Tuesday, August 23, 2011

Scan 23 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish8/23/20111.0150001.0481.0451.013
BERJAYA SPORTS TOTO BHDLong term bearish8/23/20114.2414573004.2854.3744.257
CREST BUILDER HOLDINGS BHDLong term bearish8/23/20110.695220000.6930.7380.726
FITTERS DIVERSIFIED BHDLong term bearish8/23/20110.8551170000.9230.9710.856
GD EXPRESS CARRIER BHDLong term bearish8/23/20110.825200000.9060.9560.83
GHL SYSTEMS BHDLong term bearish8/23/20110.3952478000.4040.4040.4
GUH HOLDINGS BHDLong term bearish8/23/20111.19781001.211.1991.199
METECH GROUP BHDLong term bearish8/23/20110.3151000.6380.6120.448
MMS VENTURES BHDLong term bearish8/23/20110.1352000.2290.2210.213
ORIENTAL INTEREST BHDLong term bearish8/23/20111.16902001.2211.2231.232
STS TECNIC BHDLong term bearish8/23/20112.4824002.5292.5492.498
SUIWAH CORPORATION BHDLong term bearish8/23/20111.3620001.4041.3941.398
BOON KOON GROUP BHDLong term bullish8/23/20110.35156000.3170.3350.296
CONCRETE ENGINEERING PRODUCTS BLong term bullish8/23/20112.1841002.1352.1112.145
ENVAIR HOLDING BHDLong term bullish8/23/20110.11000000.0960.1110.088
FOREMOST HOLDINGS BHDLong term bullish8/23/20110.12540000.1580.1340.119
GPRO TECHNOLOGIES BHDLong term bullish8/23/20110.0750637000.0580.0610.07
KIA LIM BHDLong term bullish8/23/20110.22100000.1940.2120.201
MALAYAN UNITED INDUSTRIES BHDLong term bullish8/23/20110.21537776000.170.180.203
MALAYSIAN RESOURCES CORPORATIONLong term bullish8/23/20112.1855341002.3132.2752.166
OKA CORPORATION BHDLong term bullish8/23/20110.5920000.5950.6150.585
OPCOM HOLDINGS BHDLong term bullish8/23/20110.81520000.8270.8230.803
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish8/23/20110.70559525000.7250.7640.678
SCAN ASSOCIATES BHDLong term bullish8/23/20110.075301000.0650.0650.067
SYF RESOURCES BHDLong term bullish8/23/20110.28240000.2850.2720.27
TOMEI CONSOLIDATED BHDLong term bullish8/23/20110.681460000.6570.6740.68
YTL CEMENT BHDLong term bullish8/23/20114.998732004.9585.1674.924
ASIAEP BHDMedium term bearish8/23/20110.051000000.0550.050.061
BSL CORPORATION BERHADMedium term bearish8/23/20110.291010000.3040.2930.338
CAROTECH BHDMedium term bearish8/23/20110.042530000.0460.0430.054
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish8/23/20112.67313002.7242.6862.656
DOMINANT ENTERPRISE BHDMedium term bearish8/23/20110.5230000.5280.550.596
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/23/20110.67105000.6720.670.659
JOHORE TIN BHDMedium term bearish8/23/20110.835150000.880.8430.721
PAOS HOLDINGS BHDMedium term bearish8/23/20110.7470000.7520.7420.738
SMR TECHNOLOGIES BHDMedium term bearish8/23/20110.141316000.1410.1410.112
SPRITZER BHDMedium term bearish8/23/20110.88320000.8610.8930.927
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish8/23/20110.0830000.0920.0890.093
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/23/20111.96420002.0331.9781.559
TH PLANTATIONS BHDMedium term bearish8/23/20112.091245002.1132.0911.957
A & M REALTY BHDMedium term bullish8/23/20110.48550000.4540.460.499
ABRIC BHDMedium term bullish8/23/20110.3170000.3090.3050.336
AIKBEE RESOURCES BHDMedium term bullish8/23/20110.62200000.6050.6020.552
ANCOM BHDMedium term bullish8/23/20110.385100000.3820.3840.451
ASIAN PAC HOLDINGS BHDMedium term bullish8/23/20110.09515516000.0930.0950.103
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish8/23/20112.51070002.5652.4992.335
BHS INDUSTRIES BHDMedium term bullish8/23/20110.795387000.7910.7940.811
BREM HOLDINGS BHDMedium term bullish8/23/20111.56420001.5131.5481.433
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/23/20110.06569482000.0620.060.086
FUTUTECH BHDMedium term bullish8/23/20110.48814000.4570.4790.451
GLENEALY PLANTATIONS (M) BHDMedium term bullish8/23/20115.7250005.665.6385.168
HOVID BHDMedium term bullish8/23/20110.2252660000.220.2230.21
IRM GROUP BHDMedium term bullish8/23/20110.1630000.1530.1410.187
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish8/23/20116.53123006.4026.4516.187
MALAYSIAN PLANTATIONS BHDMedium term bullish8/23/20113.4637980003.5093.4183.206
MENANG CORPORATION (M) BHDMedium term bullish8/23/20110.216054000.1980.2060.228
MULPHA LAND BHDMedium term bullish8/23/20110.475150000.4430.4680.478
MULTI VEST RESOURCES BHDMedium term bullish8/23/20110.41452000.390.3960.463
NAIM INDAH CORPORATION BHDMedium term bullish8/23/20110.058831000.0480.050.054
NATIONWIDE EXPRESS COURIER SERVMedium term bullish8/23/20110.66571000.6510.6570.669
NYLEX (M) BHDMedium term bullish8/23/20110.6156000.5990.6040.663
PENTAMASTER CORPORATION BHDMedium term bullish8/23/20110.212080000.2020.2040.25
RAMUNIA HOLDINGS BHDMedium term bullish8/23/20110.43559318000.4350.4330.495
SILVER RIDGE HOLDINGS BHDMedium term bullish8/23/20110.258698000.250.2440.13
TALIWORKS CORPORATION BHDMedium term bullish8/23/20111.17513001.1491.1531.206
TAMADAM BONDED WAREHOUSE BHDMedium term bullish8/23/20110.4560000.440.4420.45
TAMCO CORPORATE HOLDINGS BHDMedium term bullish8/23/20110.1251061000.1250.1210.109
TANCO HOLDINGS BHDMedium term bullish8/23/20110.2236572000.210.220.228
TEKALA CORPORATION BHDMedium term bullish8/23/20110.651000.5790.5950.703
UNITED U-LI CORPORATION BHDMedium term bullish8/23/20111.15907001.1421.1340.874
AMDB BHDShort term bearish8/23/20110.495961000.5020.540.487
BCT TECHNOLOGY BHDShort term bearish8/23/20110.022388000.0230.0270.04
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/23/20110.46502000.4750.4590.354
CUSCAPI BHDShort term bearish8/23/20110.485311000.480.4530.31
DATAPREP HOLDINGS BHDShort term bearish8/23/20110.223275000.2250.2310.284
DELLOYD VENTURES BHDShort term bearish8/23/20113.58205003.5853.663.455
HUBLINE BHDShort term bearish8/23/20110.0910023000.0920.1030.155
KUMPULAN H&L HIGH-TECH BHDShort term bearish8/23/20110.8370000.810.8360.768
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/23/20111.6470540001.6621.5591.846
MERGE ENERGY BHDShort term bearish8/23/20110.29530000.2980.3020.302
MINETECH RESOURCES BHDShort term bearish8/23/20110.16100000.1630.1720.16
OSK PROPERTY HOLDINGS BHDShort term bearish8/23/20110.8263000.8380.8570.747
POH KONG HOLDINGS BHDShort term bearish8/23/20110.4251697000.4260.4350.449
RELIANCE PACIFIC BHDShort term bearish8/23/20110.475341000.5110.5520.608
SANBUMI HOLDINGS BHDShort term bearish8/23/20110.22530000.2340.2460.282
SHELL REFINING CO (F.O.M.) BHDShort term bearish8/23/201110.04210010.19610.33410.647
SUCCESS TRANSFORMER CORP BHDShort term bearish8/23/20110.94416000.9711.0081.078
AHMAD ZAKI RESOURCES BHDShort term bullish8/23/20110.725833000.7210.7650.928
AIROCOM TECHNOLOGY BHDShort term bullish8/23/20110.07430000.070.0740.072
AL-HADHARAH BOUSTEAD REITShort term bullish8/23/20111.472480001.4621.451.412
ASTRAL SUPREME BHDShort term bullish8/23/20110.19257476000.170.2230.205
AWC FACILITY SOLUTIONS BHDShort term bullish8/23/20110.24710000.2360.2520.268
COMINTEL CORPORATION BHDShort term bullish8/23/20110.1551000.1440.1510.177
D.B.E. GURNEY RESOURCES BHDShort term bullish8/23/20110.07528780000.0740.0790.133
DIGISTAR CORPORATION BHDShort term bullish8/23/20110.44547114000.4310.4660.3
DUFU TECHNOLOGY CORP. BHDShort term bullish8/23/20110.3452285000.3420.3520.387
EDARAN DIGITAL SYSTEMS BHDShort term bullish8/23/20110.32140000.3130.3340.387
ENG TEKNOLOGI HOLDINGS BHDShort term bullish8/23/20112.246451002.2011.9851.844
EXCEL FORCE MSC BHDShort term bullish8/23/20110.28377000.2790.2880.366
FIMA CORPORATION BHDShort term bullish8/23/20115.82223005.826.0345.947
FLONIC HI-TEC BHDShort term bullish8/23/20110.14566190000.1320.1280.078
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish8/23/20110.73474000.7160.7410.84
GLOBAL SOFT (MSC) BHDShort term bullish8/23/20110.035822000.0330.0380.046
GREEN PACKET BHDShort term bullish8/23/20110.7057060000.7030.7680.754
HEXZA CORPORATION BHDShort term bullish8/23/20110.575410000.570.5890.622
HUA YANG BHDShort term bullish8/23/20111.593920001.571.5971.301
HUAT LAI RESOURCES BHDShort term bullish8/23/20112.3390002.2882.1941.62
HUNZA CONSOLIDATION BHDShort term bullish8/23/20110.415100000.4110.3890.379
HYTEX INTEGRATED BHDShort term bullish8/23/20110.185610000.1810.1790.17
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish8/23/20110.0651600000.0640.0660.074
KUALA LUMPUR KEPONG BHDShort term bullish8/23/201121.5298990021.39821.78421.153
LAFARGE MALAYAN CEMENT BHDShort term bullish8/23/20117.211329007.0947.3067.522
LNG RESOURCES BHDShort term bullish8/23/20110.23950000.2220.2360.234
MAA HOLDINGS BHDShort term bullish8/23/20110.60533400000.5920.6840.841
MALAYAN BANKING BHDShort term bullish8/23/20118.788961128.6878.7998.729
MALPAC HOLDINGS BHDShort term bullish8/23/20111.45111001.3821.4791.459
MINPLY HOLDINGS (M) BHDShort term bullish8/23/20110.12536953000.1210.1280.144
MISC BHDShort term bullish8/23/20117.2810952007.1687.3797.838
MNRB HOLDINGS BHDShort term bullish8/23/20113.0112954002.9942.9092.77
OCTAGON CONSOLIDATED BHDShort term bullish8/23/20110.122501000.1160.1210.144
PAN MALAYSIA CAPITAL BHDShort term bullish8/23/20110.09527011000.0910.0980.112
PBA HOLDINGS BHDShort term bullish8/23/20110.9351760000.9230.960.95
PENSONIC HOLDINGS BHDShort term bullish8/23/20110.575636000.5690.5940.601
PETRA PERDANA BHDShort term bullish8/23/20110.78144704000.7410.8080.906
PPB GROUP BHDShort term bullish8/23/201117.241910017.15517.29717.402
SARAWAK OIL PALMS BHDShort term bullish8/23/20114.33941004.2384.0983.697
SCOPE INDUSTRIES BHDShort term bullish8/23/20110.07177000.070.0750.101
SHANGRI-LA HOTELS (M) BHDShort term bullish8/23/20112.635002.5982.6562.697
SINORA INDUSTRIES BHDShort term bullish8/23/20111.3910001.3591.4481.203
SOUTHERN STEEL BHDShort term bullish8/23/20112.11545002.0712.1252.195
SP SETIA BHDShort term bullish8/23/20113.8512077003.8283.9745.026
TEXCHEM RESOURCES BHDShort term bullish8/23/20110.6310000.6270.660.786
TOYO INK GROUP BHDShort term bullish8/23/20111.42570001.4131.4731.611
TRICUBES BHDShort term bullish8/23/20110.1513199000.1470.1450.096
UAC BHDShort term bullish8/23/20113.0680003.0523.1113.324
WENG ZHENG RESOURCES BHDShort term bullish8/23/20110.33181000.2980.3010.301

No comments:

Post a Comment