Friday, September 30, 2011

Scan 30 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish9/30/20110.105583000.1180.1220.136
AMANAH HARTA TANAH PNBLong term bearish9/30/20111.02100001.0231.0371.021
ATIS CORPORATION BHDLong term bearish9/30/20110.9231001.1461.1381.095
CHIN WELL HOLDINGS BHDLong term bearish9/30/20111.36521001.3881.4131.378
CME GROUP BHDLong term bearish9/30/20110.074281000.0720.0750.07
COMPUTER FORMS (M) BHDLong term bearish9/30/20110.5440000.5320.5560.567
EXTOL MSC BHDLong term bearish9/30/20110.185895000.1940.2270.191
HYTEX INTEGRATED BHDLong term bearish9/30/20110.17855000.1720.1770.176
IREKA CORPORATION BHDLong term bearish9/30/20110.64343000.650.6750.731
LBS BINA GROUP BHDLong term bearish9/30/20110.677150000.7380.7790.671
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish9/30/20113.6821003.643.6793.66
MAXTRAL INDUSTRY BHDLong term bearish9/30/20110.1260000.1580.160.205
MERCES HOLDINGS BHDLong term bearish9/30/20110.1630000.20.2090.183
NAKAMICHI CORPORATION BHDLong term bearish9/30/20110.8186000.8320.850.902
OPENSYS (M) BHDLong term bearish9/30/20110.085100000.0960.0970.092
SANICHI TECHNOLOGY BHDLong term bearish9/30/20110.0453020000.050.0550.047
SAPURACREST PETROLEUM BHDLong term bearish9/30/20113.6830370003.8724.1643.729
SHL CONSOLIDATED BHDLong term bearish9/30/20111.15131001.3511.3481.347
SUPER ENTERPRISE HOLDINGS BHDLong term bearish9/30/20110.72165000.7810.8030.769
TAI KWONG YOKOHAMA BHDLong term bearish9/30/20110.67194000.6960.6980.697
UNICO-DESA PLANTATIONS BHDLong term bearish9/30/20111.043457001.0381.0311.048
UNITED U-LI CORPORATION BHDLong term bearish9/30/20110.8956757000.9921.0910.897
WENG ZHENG RESOURCES BHDLong term bearish9/30/20110.27100000.2960.2970.299
YONG TAI BHDLong term bearish9/30/20110.25775000.3210.3170.276
AIC CORPORATION BHDLong term bullish9/30/20111.3151001.2571.3241.183
AMALGAMATED CONTAINERS BHDLong term bullish9/30/20115.6816248005.4485.575.676
ARK RESOURCES BHDLong term bullish9/30/20110.3240000.4210.4490.307
ASTINO BHDLong term bullish9/30/20110.87007000.7180.7450.696
FOREMOST HOLDINGS BHDLong term bullish9/30/20110.12511000.1220.1360.12
LAY HONG BHDLong term bullish9/30/20111.7556001.8061.871.744
LEE SWEE KIAT GROUP BHDLong term bullish9/30/20110.08225000.0750.0770.08
MALAYSIAN PLANTATIONS BHDLong term bullish9/30/20113.349762003.3473.4593.219
MILUX CORPORATION BHDLong term bullish9/30/20111.2931001.1731.2351.269
N2N CONNECT BHDLong term bullish9/30/20110.275000.2550.2550.267
PARAGON UNION BHDLong term bullish9/30/20110.2310000.1940.2190.218
PERDUREN (M) BHDLong term bullish9/30/20110.8252053000.7960.7860.823
PLB ENGINEERING BHDLong term bullish9/30/20110.988000.870.8740.896
PW CONSOLIDATED BHDLong term bullish9/30/20110.45196000.4230.420.448
REDTONE INTERNATIONAL BHDLong term bullish9/30/20110.233045000.1750.1760.191
TPC PLUS BHDLong term bullish9/30/20110.24551410000.2170.2250.236
BREM HOLDINGS BHDMedium term bearish9/30/20111.52140001.541.5321.464
CONNECTCOUNTY HOLDINGS BHDMedium term bearish9/30/20110.09232000.0970.0920.068
DKSH HOLDINGS(M)BHDMedium term bearish9/30/20111.4610001.5261.4681.18
FORMIS RESOURCES BHDMedium term bearish9/30/20110.768062000.7630.7640.865
GLOBAL SOFT (MSC) BHDMedium term bearish9/30/20110.031014000.0320.0330.043
KEIN HING INTERNATIONAL BHDMedium term bearish9/30/20110.395360000.3920.3960.408
MITHRIL BHDMedium term bearish9/30/20110.045170000.0530.0540.075
MNRB HOLDINGS BHDMedium term bearish9/30/20112.881126003.1253.0322.815
PADIBERAS NASIONAL BHDMedium term bearish9/30/20112.91615003.0992.9062.737
TECHNODEX BHDMedium term bearish9/30/20110.0751100000.0780.0790.111
TEK SENG HOLDINGS BHDMedium term bearish9/30/20110.32150000.3240.3430.361
ABRIC BHDMedium term bullish9/30/20110.3212000.2890.2990.34
ASIA PACIFIC LAND BHDMedium term bullish9/30/20110.39529621000.3850.3950.403
BCT TECHNOLOGY BHDMedium term bullish9/30/20110.0251000.020.0220.036
CAN-ONE BHDMedium term bullish9/30/20110.9855902000.9790.9831.018
CHEETAH HOLDINGS BHDMedium term bullish9/30/20110.47104000.4640.4640.499
CLASSIC SCENIC BHDMedium term bullish9/30/20110.755164000.750.7480.742
EMIVEST BHDMedium term bullish9/30/20110.82553000.820.8190.827
GLOBETRONICS TECHNOLOGY BHDMedium term bullish9/30/20110.9251580000.8770.9131.045
LEN CHEONG HOLDING BHDMedium term bullish9/30/20110.115870000.1220.1140.118
LINEAR CORPORATION BHDMedium term bullish9/30/20110.07302000.0590.0590.092
MENANG CORPORATION (M) BHDMedium term bullish9/30/20110.2051000.1880.1960.223
MULTI VEST RESOURCES BHDMedium term bullish9/30/20110.4249000.3920.390.45
OSK HOLDINGS BHDMedium term bullish9/30/20111.56266677001.4451.4611.685
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/30/20110.0453890000.0430.0430.05
TAMADAM BONDED WAREHOUSE BHDMedium term bullish9/30/20110.44280000.4280.4380.445
TEXCHEM RESOURCES BHDMedium term bullish9/30/20110.6360400.6120.6230.763
XIAN LENG HOLDINGS BHDMedium term bullish9/30/20110.426740000.410.4180.474
ATLAN HOLDINGS BHDShort term bearish9/30/20113330003.1013.2033.272
BANENG HOLDINGS BHDShort term bearish9/30/20110.115500000.1190.1230.135
BORNEO OIL BHDShort term bearish9/30/20110.2957302000.2980.3480.406
CCK CONSOLIDATED HOLDINGS BHDShort term bearish9/30/20110.78210000.7810.8040.78
CHEE WAH CORPORATION BHDShort term bearish9/30/20110.3720000.370.3760.395
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish9/30/20110.96549000.9611.0290.941
EMAS KIARA INDUSTRIES BHDShort term bearish9/30/20110.55105000.5630.6110.734
ENGTEX GROUP BHDShort term bearish9/30/20110.91840000.9080.8820.891
FLONIC HI-TEC BHDShort term bearish9/30/20110.14578720000.1480.140.09
HAP SENG CONSOLIDATED BHDShort term bearish9/30/20111.3129518001.3361.4024.668
HO WAH GENTING BHDShort term bearish9/30/20110.386917000.3080.3480.47
HWANG-DBS (M) BHDShort term bearish9/30/20112.05150002.062.2022.383
INDUSTRONICS BHDShort term bearish9/30/20110.432630000.4650.4090.394
IRIS CORPORATION BHDShort term bearish9/30/20110.13513020000.1440.1530.165
KARAMBUNAI CORP BHDShort term bearish9/30/20110.125140292000.1320.1480.187
KOMARKCORP BHDShort term bearish9/30/20110.22532000.2370.2420.255
KONSORTIUM TRANSNASIONAL BHDShort term bearish9/30/20110.135720000.140.1480.145
KRISASSETS HOLDINGS BHDShort term bearish9/30/20114.152004.1084.0734.027
KUMPULAN EUROPLUS BHDShort term bearish9/30/20110.944596000.9710.9891.207
MALAYAN UNITED INDUSTRIES BHDShort term bearish9/30/20110.2115261000.2130.1920.205
NATURAL BIO RESOURCES BHDShort term bearish9/30/20110.5714000.5060.5360.58
NOVA MSC BHDShort term bearish9/30/20110.062300000.0630.0650.07
OCTAGON CONSOLIDATED BHDShort term bearish9/30/20110.121556000.1220.1190.138
OSK PROPERTY HOLDINGS BHDShort term bearish9/30/20110.7747000.7850.8180.762
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish9/30/20110.9850000.9961.0171.287
PRINSIPTEK CORPORATION BHDShort term bearish9/30/20110.18600000.1890.20.234
PROTASCO BHDShort term bearish9/30/20110.9660000.9730.9831.072
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish9/30/20110.315179000.3340.3910.391
SCOMI MARINE BHDShort term bearish9/30/20110.31608000.3110.3470.482
SITT TATT BHDShort term bearish9/30/20110.4780000.4950.5080.628
SUMATEC RESOURCES BHDShort term bearish9/30/20110.051050000.0540.060.179
TANCO HOLDINGS BHDShort term bearish9/30/20110.210151000.2030.210.237
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish9/30/20110.28302000.280.290.288
THONG GUAN INDUSTRIES BHDShort term bearish9/30/20111370001.0271.0491.048
TONG HERR RESOURCES BHDShort term bearish9/30/20111.980001.9142.052.33
ACOUSTECH BHDShort term bullish9/30/20110.5970000.5690.5940.683
AMTEL HOLDINGS BHDShort term bullish9/30/20110.6213330.6090.6320.682
BERJAYA CORPORATION BHDShort term bullish9/30/20111.0181229000.9781.0491.099
BIO OSMO BHDShort term bullish9/30/20110.07601000.0690.0720.084
CENTURY LOGISTICS HOLDINGS BHDShort term bullish9/30/20111.6110001.5911.6311.796
D.B.E. GURNEY RESOURCES BHDShort term bullish9/30/20110.065107795000.0640.070.113
DUFU TECHNOLOGY CORP. BHDShort term bullish9/30/20110.339008000.3270.3360.375
FRASER & NEAVE HOLDINGS BHDShort term bullish9/30/201116.58150016.42217.70317.017
GUINNESS ANCHOR BHDShort term bullish9/30/20119.92998009.91910.17510.016
GUNUNG CAPITAL BERHADShort term bullish9/30/20110.680000.5980.6520.729
INTEGRATED LOGISTICS BHDShort term bullish9/30/20110.73120000.7240.7850.93
INTEGRATED RUBBER CORPORATION BShort term bullish9/30/20110.1358399000.1290.1410.219
IOI CORPORATION BHDShort term bullish9/30/20114.6544658004.6124.785.372
KLCC PROPERTY HOLDINGS BHDShort term bullish9/30/20113.19546003.1243.2093.307
KOBAY TECHNOLOGY BHDShort term bullish9/30/20110.7413000.7370.7630.747
KOSSAN RUBBER INDUSTRIES BHDShort term bullish9/30/20112.723993002.6862.8563.097
KUMPULAN HARTANAH SELANGOR BHDShort term bullish9/30/20110.23550000.2310.2540.343
MALAYAN FLOUR MILLS BHDShort term bullish9/30/20116.962060006.8787.3546.178
MINTYE INDUSTRIES BHDShort term bullish9/30/20111.260001.1991.2191.215
MMC CORPORATION BHDShort term bullish9/30/20112.5818774002.5232.6122.747
NEGRI SEMBILAN OIL PALMS BHDShort term bullish9/30/20115.0920005.0325.1245.231
NOTION VTEC BHDShort term bullish9/30/20111.753633001.6541.8371.938
PROTON HOLDINGS BHDShort term bullish9/30/20112.771774002.7582.993.645
SAAG CONSOLIDATED (M) BHDShort term bullish9/30/20110.05518311000.0550.0610.082
SELANGOR PROPERTIES BHDShort term bullish9/30/20113.27631003.2693.3923.702
SUPERMAX CORPORATION BHDShort term bullish9/30/20112.5619293002.5563.0733.857
TIEN WAH PRESS HOLDINGS BHDShort term bullish9/30/20111.641001.6281.6521.723
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/30/20111.211700001.1971.2251.217
TOYO INK GROUP BHDShort term bullish9/30/20111.38502001.3611.3941.578
TRC SYNERGY BHDShort term bullish9/30/20110.591815000.5840.6181.29

Thursday, September 29, 2011

Scan 29 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARK RESOURCES BHDLong term bearish9/29/20110.30520000.4280.4540.306
BERJAYA SPORTS TOTO BHDLong term bearish9/29/20114.236091004.2584.2884.267
FOREMOST HOLDINGS BHDLong term bearish9/29/20110.115100000.1220.1360.12
LAY HONG BHDLong term bearish9/29/20111.73285001.8121.8741.745
LFE CORPORATION BHDLong term bearish9/29/20110.065300000.1090.0960.105
MMS VENTURES BHDLong term bearish9/29/20110.14200000.1770.2040.181
N2N CONNECT BHDLong term bearish9/29/20110.235630000.2540.2550.267
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish9/29/20110.97124001.0771.121.015
AHB HOLDINGS BHDLong term bullish9/29/20110.14201000.1180.1220.136
AIRASIA BHDLong term bullish9/29/20113.05129248003.2163.5282.991
BTM RESOURCES BHDLong term bullish9/29/20110.33150000.3170.3850.324
CAB CAKARAN CORPORATION BHDLong term bullish9/29/20110.3210000.3380.3310.313
CHIN WELL HOLDINGS BHDLong term bullish9/29/20111.38440001.3871.4161.377
CLASSIC SCENIC BHDLong term bullish9/29/20110.745330000.750.7480.742
COMPUGATES HOLDINGS BHDLong term bullish9/29/20110.065632330000.0610.0610.062
ENGTEX GROUP BHDLong term bullish9/29/20110.92470000.9070.8810.891
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish9/29/20110.4410000.3250.3390.391
HONG LEONG FINANCIAL GROUP BHDLong term bullish9/29/201110.7626760011.11912.0710.584
HYTEX INTEGRATED BHDLong term bullish9/29/20110.1910000.1730.1770.176
IREKA CORPORATION BHDLong term bullish9/29/20110.785200000.650.6770.732
LBS BINA GROUP BHDLong term bullish9/29/20110.68511275000.740.7820.671
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish9/29/20113.751699003.653.6833.659
MEXTER TECHNOLOGY BHDLong term bullish9/29/20110.1551000.110.1090.111
ORIENTAL INTEREST BHDLong term bullish9/29/20111.24250001.2521.2311.233
ORNAPAPER BHDLong term bullish9/29/20110.485443000.5040.5380.485
OSK PROPERTY HOLDINGS BHDLong term bullish9/29/20110.79108000.7870.820.762
SANICHI TECHNOLOGY BHDLong term bullish9/29/20110.052959000.050.0550.047
SAPURACREST PETROLEUM BHDLong term bullish9/29/20113.739207003.8884.1783.723
TAMCO CORPORATE HOLDINGS BHDLong term bullish9/29/20110.1156763000.1180.1210.114
TSH RESOURCES BHDLong term bullish9/29/20112.941179003.0523.1022.892
VTI VINTAGE BHDLong term bullish9/29/20110.0856822000.0430.0540.071
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/29/20110.7980000.780.8050.779
LINEAR CORPORATION BHDMedium term bearish9/29/20110.04200000.0590.0590.092
LIPO CORPORATION BHDMedium term bearish9/29/20110.8132000.8440.8290.729
NEXTNATION COMMUNICATION BHDMedium term bearish9/29/20110.0451150000.0460.0470.051
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/29/20110.041605000.0430.0430.05
PREMIUM NUTRIENTS BHDMedium term bearish9/29/20110.191350000.2080.2150.263
PULAI SPRINGS BHDMedium term bearish9/29/20110.8151001.1441.0730.593
SERN KOU RESOURCES BHDMedium term bearish9/29/20110.215217000.2250.2290.258
AT SYSTEMATIZATION BHDMedium term bullish9/29/20110.065500000.0610.0640.068
CONNECTCOUNTY HOLDINGS BHDMedium term bullish9/29/20110.1051857000.0980.0920.067
ESTHETICS INTERNATIONAL GROUP BMedium term bullish9/29/20110.4910000.4890.4750.503
EXCEL FORCE MSC BHDMedium term bullish9/29/20110.3481000.2610.2720.346
FORMIS RESOURCES BHDMedium term bullish9/29/20110.783410000.7630.7640.866
GENETEC TECHNOLOGY BERHADMedium term bullish9/29/20110.24100000.2260.2380.253
KEIN HING INTERNATIONAL BHDMedium term bullish9/29/20110.4492000.3910.3960.408
MALTON BHDMedium term bullish9/29/20110.535110933000.5140.4960.628
MNRB HOLDINGS BHDMedium term bullish9/29/20113.043278003.1333.0322.815
OSK VENTURES INTERNATIONAL BHDMedium term bullish9/29/20110.315198000.2990.3150.363
PADIBERAS NASIONAL BHDMedium term bullish9/29/20112.952085003.1012.9042.733
PALETTE MULTIMEDIA BHDMedium term bullish9/29/20110.095102895000.0740.0750.064
PINTARAS JAYA BHDMedium term bullish9/29/20112.35502002.3952.3362.191
PK RESOURCES BHDMedium term bullish9/29/20111.251662001.1771.1870.951
SIGNATURE INTERNATIONAL BHDMedium term bullish9/29/20110.792000.6770.6990.751
SP SETIA BHDMedium term bullish9/29/20113.87378682003.4353.6684.848
TEBRAU TEGUH BHDMedium term bullish9/29/20110.66535626000.6140.6410.739
TECHNODEX BHDMedium term bullish9/29/20110.081150000.0780.0790.111
VOIR HOLDINGS BHDMedium term bullish9/29/20110.51560000.5130.5130.549
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish9/29/20110.8520000.8570.880.929
APB RESOURCES BHDShort term bearish9/29/20110.930000.9290.9550.992
BREM HOLDINGS BHDShort term bearish9/29/20111.5420001.541.5331.462
CONCRETE ENGINEERING PRODUCTS BShort term bearish9/29/20111.84610001.9432.0642.126
DUFU TECHNOLOGY CORP. BHDShort term bearish9/29/20110.32514650000.3270.3360.375
HONG LEONG INDUSTRIES BHDShort term bearish9/29/20113.94208003.9673.9984.451
INTEGRATED RUBBER CORPORATION BShort term bearish9/29/20110.1253445000.130.1420.221
I-POWER BHDShort term bearish9/29/20110.022510000.0220.0290.045
KONSORTIUM LOGISTIK BHDShort term bearish9/29/20111.18800001.1881.1991.344
KOSSAN RUBBER INDUSTRIES BHDShort term bearish9/29/20112.69410002.692.8623.099
KUALA LUMPUR KEPONG BHDShort term bearish9/29/201121.181120021.19121.32821.379
LYSAGHT GALVANIZED STEEL BHDShort term bearish9/29/20111.6530001.6581.5911.697
MINHO (M) BHDShort term bearish9/29/20110.3420000.3790.4120.427
POLY GLASS FIBRE (M) BHDShort term bearish9/29/20110.3270000.3040.3210.351
SINORA INDUSTRIES BHDShort term bearish9/29/20111.1820251.1951.3081.225
SMR TECHNOLOGIES BHDShort term bearish9/29/20110.1451021000.1480.1450.118
TEKALA CORPORATION BHDShort term bearish9/29/20110.515100000.5410.5630.678
UNIMECH GROUP BHDShort term bearish9/29/20110.785120000.7890.7940.851
A-RANK BHDShort term bullish9/29/20110.415351000.4010.3930.417
ASIA PACIFIC LAND BHDShort term bullish9/29/20110.3923614000.3840.3950.403
ATLAN HOLDINGS BHDShort term bullish9/29/20113.183003.113.213.273
BANENG HOLDINGS BHDShort term bullish9/29/20110.12100000.1190.1230.135
BORNEO OIL BHDShort term bullish9/29/20110.31544978000.30.350.406
CAHYA MATA SARAWAK BHDShort term bullish9/29/20111.9589001.942.0542.374
CME GROUP BHDShort term bullish9/29/20110.0752200000.0720.0750.07
CRESCENDO CORPORATION BHDShort term bullish9/29/20111.451829001.3931.4861.474
DVM TECHNOLOGY BHDShort term bullish9/29/20110.08569181000.0840.1240.08
EMAS KIARA INDUSTRIES BHDShort term bullish9/29/20110.586000.5610.6130.735
FARLIM GROUP (M) BHDShort term bullish9/29/20110.261085000.2560.2740.327
HAP SENG CONSOLIDATED BHDShort term bullish9/29/20111.3412447001.3371.4094.682
IPMUDA BHDShort term bullish9/29/20110.65370000.6450.7030.738
IRIS CORPORATION BHDShort term bullish9/29/20110.14533821000.1450.1540.166
KARAMBUNAI CORP BHDShort term bullish9/29/20110.135140034000.1330.1490.187
MALAYAN UNITED INDUSTRIES BHDShort term bullish9/29/20110.21559232000.2130.1910.205
MALAYSIA STEEL WORKS (KL)BHDShort term bullish9/29/20111.0513937001.0231.091.193
NOVA MSC BHDShort term bullish9/29/20110.0654492000.0640.0650.07
PENSONIC HOLDINGS BHDShort term bullish9/29/20110.53570000.5210.5530.606
PJI HOLDINGS BHDShort term bullish9/29/20110.1353863000.1330.1490.164
PROTASCO BHDShort term bullish9/29/20110.98245000.9730.9841.073
PUNCAK NIAGA HOLDINGS BHDShort term bullish9/29/20111.145400001.1361.3382.043
SAPURA RESOURCES BHDShort term bullish9/29/20110.85502000.8240.9111.04
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish9/29/20110.35730000.3350.3910.391
SCOMI MARINE BHDShort term bullish9/29/20110.32300000.3120.350.483
SIME DARBY BHDShort term bullish9/29/20118.4825402008.4588.788.989
TANCO HOLDINGS BHDShort term bullish9/29/20110.20554859000.2040.210.237
TENAGA NASIONAL BHDShort term bullish9/29/20115.1830275005.1375.666.545
THONG GUAN INDUSTRIES BHDShort term bullish9/29/20111.03310001.0291.0531.048
TONG HERR RESOURCES BHDShort term bullish9/29/20111.95441001.9162.0592.33
TRIUMPHAL ASSOCIATES BHDShort term bullish9/29/20110.854000.8330.8690.903