Thursday, September 29, 2011

Scan 29 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARK RESOURCES BHDLong term bearish9/29/20110.30520000.4280.4540.306
BERJAYA SPORTS TOTO BHDLong term bearish9/29/20114.236091004.2584.2884.267
FOREMOST HOLDINGS BHDLong term bearish9/29/20110.115100000.1220.1360.12
LAY HONG BHDLong term bearish9/29/20111.73285001.8121.8741.745
LFE CORPORATION BHDLong term bearish9/29/20110.065300000.1090.0960.105
MMS VENTURES BHDLong term bearish9/29/20110.14200000.1770.2040.181
N2N CONNECT BHDLong term bearish9/29/20110.235630000.2540.2550.267
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish9/29/20110.97124001.0771.121.015
AHB HOLDINGS BHDLong term bullish9/29/20110.14201000.1180.1220.136
AIRASIA BHDLong term bullish9/29/20113.05129248003.2163.5282.991
BTM RESOURCES BHDLong term bullish9/29/20110.33150000.3170.3850.324
CAB CAKARAN CORPORATION BHDLong term bullish9/29/20110.3210000.3380.3310.313
CHIN WELL HOLDINGS BHDLong term bullish9/29/20111.38440001.3871.4161.377
CLASSIC SCENIC BHDLong term bullish9/29/20110.745330000.750.7480.742
COMPUGATES HOLDINGS BHDLong term bullish9/29/20110.065632330000.0610.0610.062
ENGTEX GROUP BHDLong term bullish9/29/20110.92470000.9070.8810.891
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish9/29/20110.4410000.3250.3390.391
HONG LEONG FINANCIAL GROUP BHDLong term bullish9/29/201110.7626760011.11912.0710.584
HYTEX INTEGRATED BHDLong term bullish9/29/20110.1910000.1730.1770.176
IREKA CORPORATION BHDLong term bullish9/29/20110.785200000.650.6770.732
LBS BINA GROUP BHDLong term bullish9/29/20110.68511275000.740.7820.671
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish9/29/20113.751699003.653.6833.659
MEXTER TECHNOLOGY BHDLong term bullish9/29/20110.1551000.110.1090.111
ORIENTAL INTEREST BHDLong term bullish9/29/20111.24250001.2521.2311.233
ORNAPAPER BHDLong term bullish9/29/20110.485443000.5040.5380.485
OSK PROPERTY HOLDINGS BHDLong term bullish9/29/20110.79108000.7870.820.762
SANICHI TECHNOLOGY BHDLong term bullish9/29/20110.052959000.050.0550.047
SAPURACREST PETROLEUM BHDLong term bullish9/29/20113.739207003.8884.1783.723
TAMCO CORPORATE HOLDINGS BHDLong term bullish9/29/20110.1156763000.1180.1210.114
TSH RESOURCES BHDLong term bullish9/29/20112.941179003.0523.1022.892
VTI VINTAGE BHDLong term bullish9/29/20110.0856822000.0430.0540.071
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/29/20110.7980000.780.8050.779
LINEAR CORPORATION BHDMedium term bearish9/29/20110.04200000.0590.0590.092
LIPO CORPORATION BHDMedium term bearish9/29/20110.8132000.8440.8290.729
NEXTNATION COMMUNICATION BHDMedium term bearish9/29/20110.0451150000.0460.0470.051
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/29/20110.041605000.0430.0430.05
PREMIUM NUTRIENTS BHDMedium term bearish9/29/20110.191350000.2080.2150.263
PULAI SPRINGS BHDMedium term bearish9/29/20110.8151001.1441.0730.593
SERN KOU RESOURCES BHDMedium term bearish9/29/20110.215217000.2250.2290.258
AT SYSTEMATIZATION BHDMedium term bullish9/29/20110.065500000.0610.0640.068
CONNECTCOUNTY HOLDINGS BHDMedium term bullish9/29/20110.1051857000.0980.0920.067
ESTHETICS INTERNATIONAL GROUP BMedium term bullish9/29/20110.4910000.4890.4750.503
EXCEL FORCE MSC BHDMedium term bullish9/29/20110.3481000.2610.2720.346
FORMIS RESOURCES BHDMedium term bullish9/29/20110.783410000.7630.7640.866
GENETEC TECHNOLOGY BERHADMedium term bullish9/29/20110.24100000.2260.2380.253
KEIN HING INTERNATIONAL BHDMedium term bullish9/29/20110.4492000.3910.3960.408
MALTON BHDMedium term bullish9/29/20110.535110933000.5140.4960.628
MNRB HOLDINGS BHDMedium term bullish9/29/20113.043278003.1333.0322.815
OSK VENTURES INTERNATIONAL BHDMedium term bullish9/29/20110.315198000.2990.3150.363
PADIBERAS NASIONAL BHDMedium term bullish9/29/20112.952085003.1012.9042.733
PALETTE MULTIMEDIA BHDMedium term bullish9/29/20110.095102895000.0740.0750.064
PINTARAS JAYA BHDMedium term bullish9/29/20112.35502002.3952.3362.191
PK RESOURCES BHDMedium term bullish9/29/20111.251662001.1771.1870.951
SIGNATURE INTERNATIONAL BHDMedium term bullish9/29/20110.792000.6770.6990.751
SP SETIA BHDMedium term bullish9/29/20113.87378682003.4353.6684.848
TEBRAU TEGUH BHDMedium term bullish9/29/20110.66535626000.6140.6410.739
TECHNODEX BHDMedium term bullish9/29/20110.081150000.0780.0790.111
VOIR HOLDINGS BHDMedium term bullish9/29/20110.51560000.5130.5130.549
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish9/29/20110.8520000.8570.880.929
APB RESOURCES BHDShort term bearish9/29/20110.930000.9290.9550.992
BREM HOLDINGS BHDShort term bearish9/29/20111.5420001.541.5331.462
CONCRETE ENGINEERING PRODUCTS BShort term bearish9/29/20111.84610001.9432.0642.126
DUFU TECHNOLOGY CORP. BHDShort term bearish9/29/20110.32514650000.3270.3360.375
HONG LEONG INDUSTRIES BHDShort term bearish9/29/20113.94208003.9673.9984.451
INTEGRATED RUBBER CORPORATION BShort term bearish9/29/20110.1253445000.130.1420.221
I-POWER BHDShort term bearish9/29/20110.022510000.0220.0290.045
KONSORTIUM LOGISTIK BHDShort term bearish9/29/20111.18800001.1881.1991.344
KOSSAN RUBBER INDUSTRIES BHDShort term bearish9/29/20112.69410002.692.8623.099
KUALA LUMPUR KEPONG BHDShort term bearish9/29/201121.181120021.19121.32821.379
LYSAGHT GALVANIZED STEEL BHDShort term bearish9/29/20111.6530001.6581.5911.697
MINHO (M) BHDShort term bearish9/29/20110.3420000.3790.4120.427
POLY GLASS FIBRE (M) BHDShort term bearish9/29/20110.3270000.3040.3210.351
SINORA INDUSTRIES BHDShort term bearish9/29/20111.1820251.1951.3081.225
SMR TECHNOLOGIES BHDShort term bearish9/29/20110.1451021000.1480.1450.118
TEKALA CORPORATION BHDShort term bearish9/29/20110.515100000.5410.5630.678
UNIMECH GROUP BHDShort term bearish9/29/20110.785120000.7890.7940.851
A-RANK BHDShort term bullish9/29/20110.415351000.4010.3930.417
ASIA PACIFIC LAND BHDShort term bullish9/29/20110.3923614000.3840.3950.403
ATLAN HOLDINGS BHDShort term bullish9/29/20113.183003.113.213.273
BANENG HOLDINGS BHDShort term bullish9/29/20110.12100000.1190.1230.135
BORNEO OIL BHDShort term bullish9/29/20110.31544978000.30.350.406
CAHYA MATA SARAWAK BHDShort term bullish9/29/20111.9589001.942.0542.374
CME GROUP BHDShort term bullish9/29/20110.0752200000.0720.0750.07
CRESCENDO CORPORATION BHDShort term bullish9/29/20111.451829001.3931.4861.474
DVM TECHNOLOGY BHDShort term bullish9/29/20110.08569181000.0840.1240.08
EMAS KIARA INDUSTRIES BHDShort term bullish9/29/20110.586000.5610.6130.735
FARLIM GROUP (M) BHDShort term bullish9/29/20110.261085000.2560.2740.327
HAP SENG CONSOLIDATED BHDShort term bullish9/29/20111.3412447001.3371.4094.682
IPMUDA BHDShort term bullish9/29/20110.65370000.6450.7030.738
IRIS CORPORATION BHDShort term bullish9/29/20110.14533821000.1450.1540.166
KARAMBUNAI CORP BHDShort term bullish9/29/20110.135140034000.1330.1490.187
MALAYAN UNITED INDUSTRIES BHDShort term bullish9/29/20110.21559232000.2130.1910.205
MALAYSIA STEEL WORKS (KL)BHDShort term bullish9/29/20111.0513937001.0231.091.193
NOVA MSC BHDShort term bullish9/29/20110.0654492000.0640.0650.07
PENSONIC HOLDINGS BHDShort term bullish9/29/20110.53570000.5210.5530.606
PJI HOLDINGS BHDShort term bullish9/29/20110.1353863000.1330.1490.164
PROTASCO BHDShort term bullish9/29/20110.98245000.9730.9841.073
PUNCAK NIAGA HOLDINGS BHDShort term bullish9/29/20111.145400001.1361.3382.043
SAPURA RESOURCES BHDShort term bullish9/29/20110.85502000.8240.9111.04
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish9/29/20110.35730000.3350.3910.391
SCOMI MARINE BHDShort term bullish9/29/20110.32300000.3120.350.483
SIME DARBY BHDShort term bullish9/29/20118.4825402008.4588.788.989
TANCO HOLDINGS BHDShort term bullish9/29/20110.20554859000.2040.210.237
TENAGA NASIONAL BHDShort term bullish9/29/20115.1830275005.1375.666.545
THONG GUAN INDUSTRIES BHDShort term bullish9/29/20111.03310001.0291.0531.048
TONG HERR RESOURCES BHDShort term bullish9/29/20111.95441001.9162.0592.33
TRIUMPHAL ASSOCIATES BHDShort term bullish9/29/20110.854000.8330.8690.903

No comments:

Post a Comment