Wednesday, September 28, 2011

Scan 28 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIC CORPORATION BHDLong term bearish9/28/20111.12144001.2591.3271.183
ATRIUM REAL ESTATE INVESTMENT TLong term bearish9/28/20111.03320001.0541.0671.048
CAB CAKARAN CORPORATION BHDLong term bearish9/28/20110.305100000.340.330.313
COMPUGATES HOLDINGS BHDLong term bearish9/28/20110.0661201000.0610.0610.062
KOBAY TECHNOLOGY BHDLong term bearish9/28/20110.71120500.7390.7650.747
LBS BINA GROUP BHDLong term bearish9/28/20110.6610310000.7440.7850.67
SUPERCOMAL TECHNOLOGIES BHDLong term bearish9/28/20110.085941000.0850.0890.092
WANG-ZHENG BHDLong term bearish9/28/20110.5610880.5710.5730.589
AMANAH HARTA TANAH PNBLong term bullish9/28/20111.0380001.0241.0371.021
BERJAYA SPORTS TOTO BHDLong term bullish9/28/20114.279597004.2574.2924.267
BIMB HOLDINGS BHDLong term bullish9/28/20111.717024001.8982.0711.685
BRIGHT PACKAGING INDUSTRY BHDLong term bullish9/28/20110.465255000.4370.4550.369
CN ASIA CORPORATION BHDLong term bullish9/28/20110.7650000.7260.7370.73
COMINTEL CORPORATION BHDLong term bullish9/28/20110.371000.1370.1420.172
COMPUTER FORMS (M) BHDLong term bullish9/28/20110.6120000.5270.5580.566
EXTOL MSC BHDLong term bullish9/28/20110.1951489000.1960.2310.19
INGRESS CORPORATION BHDLong term bullish9/28/20110.79550000.8130.8340.789
LAY HONG BHDLong term bullish9/28/20111.78340001.8181.8791.745
LFE CORPORATION BHDLong term bullish9/28/20110.115501000.1090.0960.106
MALAYAN UNITED INDUSTRIES BHDLong term bullish9/28/20110.20555685000.2130.1910.205
MERCES HOLDINGS BHDLong term bullish9/28/20110.461000.1890.2040.182
TECK GUAN PERDANA BHDLong term bullish9/28/20110.7350000.7590.7870.685
BIO OSMO BHDMedium term bearish9/28/20110.06501000.0690.0720.084
CONNECTCOUNTY HOLDINGS BHDMedium term bearish9/28/20110.094628000.0990.0910.067
DNP HOLDINGS BHDMedium term bearish9/28/20111.56370001.6021.6821.754
EMICO HOLDINGS BHDMedium term bearish9/28/20110.184042000.1830.1840.2
IFCA MSC BHDMedium term bearish9/28/20110.055649000.0570.0570.071
MNRB HOLDINGS BHDMedium term bearish9/28/20113816003.1333.0282.813
NARRA INDUSTRIES BHDMedium term bearish9/28/20110.44101000.5050.5020.563
PALETTE MULTIMEDIA BHDMedium term bearish9/28/20110.078601000.0730.0750.064
PENSONIC HOLDINGS BHDMedium term bearish9/28/20110.52400000.5210.5550.607
REX INDUSTRY BHDMedium term bearish9/28/20110.4350000.4340.4520.597
TEXCHEM RESOURCES BHDMedium term bearish9/28/20110.59403000.610.6240.765
BOON KOON GROUP BHDMedium term bullish9/28/20110.3259456000.3020.3140.305
DIGI.COM BHDMedium term bullish9/28/201130.38141030030.7430.26628.068
DPS RESOURCES BHDMedium term bullish9/28/20110.095859000.0880.0860.104
GLOBAL SOFT (MSC) BHDMedium term bullish9/28/20110.0354664000.0320.0330.043
KRISASSETS HOLDINGS BHDMedium term bullish9/28/20114.173004.0974.0764.021
LINEAR CORPORATION BHDMedium term bullish9/28/20110.061271000.0610.060.093
MERCURY INDUSTRIES BHDMedium term bullish9/28/20110.805360000.8080.8020.793
NEXTNATION COMMUNICATION BHDMedium term bullish9/28/20110.0521761000.0460.0470.051
PREMIUM NUTRIENTS BHDMedium term bullish9/28/20110.221000.2080.2170.264
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/28/20110.38358000.3670.3760.397
REDTONE INTERNATIONAL BHDMedium term bullish9/28/20110.1821691000.1730.1760.191
SERN KOU RESOURCES BHDMedium term bullish9/28/20110.245201000.2260.2290.259
SMR TECHNOLOGIES BHDMedium term bullish9/28/20110.1553945000.1480.1450.118
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish9/28/20110.8215000.7820.8030.769
YLI HOLDINGS BHDMedium term bullish9/28/20110.365295000.3580.3630.496
ARK RESOURCES BHDShort term bearish9/28/20110.4100000.4340.4580.307
ASIA PACIFIC LAND BHDShort term bearish9/28/20110.381783000.3850.3960.403
ATIS CORPORATION BHDShort term bearish9/28/20111.15200001.161.1391.095
BANENG HOLDINGS BHDShort term bearish9/28/20110.115280000.1190.1230.135
BCT TECHNOLOGY BHDShort term bearish9/28/20110.015313000.020.0220.036
DOLOMITE CORPORATION BHDShort term bearish9/28/20110.21309000.2120.2260.224
EXCEL FORCE MSC BHDShort term bearish9/28/20110.2456000.2570.2710.347
FSBM HOLDINGS BHDShort term bearish9/28/20110.23100000.2530.2930.344
HUNZA PROPERTIES BHDShort term bearish9/28/20111.49163001.4991.5521.596
RANHILL BHDShort term bearish9/28/20110.895242237000.8950.8250.774
RUBBEREX CORPORATION (M) BHDShort term bearish9/28/20110.61227000.6280.670.749
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish9/28/20111.33190001.4221.5531.805
UDS CAPITAL BHDShort term bearish9/28/20110.18575000.1890.1930.203
A & M REALTY BHDShort term bullish9/28/20110.43570000.4240.4440.486
AKN MESSAGING TECHNOLOGIES BHDShort term bullish9/28/20110.221800000.2160.1960.184
AL-'AQAR KPJ REITShort term bullish9/28/20111.11906001.1081.1381.159
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish9/28/20110.86139000.8580.8830.93
BREM HOLDINGS BHDShort term bullish9/28/20111.5430001.5391.5341.461
FURQAN BUSINESS ORGANISATION BHShort term bullish9/28/20110.1252660000.120.1280.147
HO WAH GENTING BHDShort term bullish9/28/20110.33240700000.3090.3510.47
HWANG-DBS (M) BHDShort term bullish9/28/20112.08130002.0592.2192.385
INGENUITY SOLUTIONS BHDShort term bullish9/28/20110.045700000.0390.0490.125
INTEGRATED RUBBER CORPORATION BShort term bullish9/28/20110.135151000.130.1430.223
I-POWER BHDShort term bullish9/28/20110.0255250000.0220.0290.045
KOMARKCORP BHDShort term bullish9/28/20110.2450000.2380.2430.256
KONSORTIUM TRANSNASIONAL BHDShort term bullish9/28/20110.14400000.140.1480.145
KOSSAN RUBBER INDUSTRIES BHDShort term bullish9/28/20112.71287002.692.873.101
KUALA LUMPUR KEPONG BHDShort term bullish9/28/201121.372040021.2121.34421.376
LEADER STEEL HOLDINGS BHDShort term bullish9/28/20110.39294000.3860.4090.445
LITYAN HOLDINGS BHDShort term bullish9/28/20110.49115000.4840.5590.822
MAHAJAYA BHDShort term bullish9/28/20110.6280000.5990.6550.633
OSK VENTURES INTERNATIONAL BHDShort term bullish9/28/20110.31520000.2980.3150.364
PASDEC HOLDINGS BHDShort term bullish9/28/20110.35100000.3420.3880.431
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish9/28/20111200000.9971.0221.291
PRINSIPTEK CORPORATION BHDShort term bullish9/28/20110.1951000.1890.2010.234
RESORTS WORLD BHDShort term bullish9/28/20113.41110733003.393.5383.528
SIGNATURE INTERNATIONAL BHDShort term bullish9/28/20110.685000.6760.70.751
SITT TATT BHDShort term bullish9/28/20110.590000.4950.5110.632
SUMATEC RESOURCES BHDShort term bullish9/28/20110.0554600000.0540.0610.182
UNIMECH GROUP BHDShort term bullish9/28/20110.7920000.7880.7940.851
VTI VINTAGE BHDShort term bullish9/28/20110.051000000.0410.0540.071
YNH PROPERTY BHDShort term bullish9/28/20111.65429001.6441.7951.876

No comments:

Post a Comment