Monday, September 26, 2011

Scan 26 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish9/26/20110.69471000.720.7520.695
ATRIUM REAL ESTATE INVESTMENT TLong term bearish9/26/20111.021350001.0551.0691.047
AXIS REAL ESTATE INVESTMENT TRULong term bearish9/26/20112.361002042.4642.5142.369
BIMB HOLDINGS BHDLong term bearish9/26/20111.616193001.932.0951.68
CLASSIC SCENIC BHDLong term bearish9/26/20110.73250000.7540.7480.741
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/26/20110.92546000.9521.0440.934
DUTCH LADY MILK INDUSTRIES BHDLong term bearish9/26/201117.55600018.95818.8317.714
ENGTEX GROUP BHDLong term bearish9/26/20110.876555000.9040.8790.892
GD EXPRESS CARRIER BHDLong term bearish9/26/20110.82150000.8620.9050.855
GOLDEN PHAROS BHDLong term bearish9/26/20110.3351450000.3640.3660.372
HUA YANG BHDLong term bearish9/26/20111.32881001.4961.5671.35
HYTEX INTEGRATED BHDLong term bearish9/26/20110.17734000.1740.1770.175
KUMPULAN H&L HIGH-TECH BHDLong term bearish9/26/20110.78410000.8140.830.78
LBS BINA GROUP BHDLong term bearish9/26/20110.6510450000.7530.7920.67
MAGNI-TECH INDUSTRIES BHDLong term bearish9/26/20111.11260001.2231.2071.187
MALAYAN UNITED INDUSTRIES BHDLong term bearish9/26/20110.19115574000.2140.190.205
MNC WIRELESS BHDLong term bearish9/26/20110.095400000.1070.1020.09
ORIENTAL INTEREST BHDLong term bearish9/26/20111.222263001.2521.2291.233
OSK PROPERTY HOLDINGS BHDLong term bearish9/26/20110.75116590.7930.8260.761
PADIBERAS NASIONAL BHDLong term bearish9/26/20112.684061003.1012.9022.722
SOUTHERN STEEL BHDLong term bearish9/26/20112.165432002.1542.1232.182
STS TECNIC BHDLong term bearish9/26/20112.4631002.5982.572.531
TAMCO CORPORATE HOLDINGS BHDLong term bearish9/26/20110.10521941000.120.1220.113
TH PLANTATIONS BHDLong term bearish9/26/20111.9513906002.072.0952.001
TRADEWINDS PLANTATION BHDLong term bearish9/26/20112.951333003.3853.4363.292
TSH RESOURCES BHDLong term bearish9/26/20112.82426003.13.122.89
UNICO-DESA PLANTATIONS BHDLong term bearish9/26/20111.038784001.0311.0281.049
VERSATILE CREATIVE BHDLong term bearish9/26/20110.105900000.1210.1250.13
WARISAN TC HOLDINGS BHDLong term bearish9/26/20112.470002.52.4872.464
ASDION BHDLong term bullish9/26/20110.31510000.280.2790.288
BOON KOON GROUP BHDLong term bullish9/26/20110.318431000.30.3140.304
GREENYIELD BHDLong term bullish9/26/20110.5821000.3790.4060.428
NAKAMICHI CORPORATION BHDLong term bullish9/26/20110.96221000.810.850.901
TAI KWONG YOKOHAMA BHDLong term bullish9/26/20110.7181000.6960.7010.698
UNITED U-LI CORPORATION BHDLong term bullish9/26/20110.99551351001.0331.1050.895
WATTA HOLDING BHDLong term bullish9/26/20110.2165000.1680.1740.194
ADVANCE INFORMATION MARKETING BMedium term bearish9/26/20110.06516804000.0680.0680.083
BSL CORPORATION BERHADMedium term bearish9/26/20110.26579000.290.2950.332
COCOALAND HOLDINGS BHDMedium term bearish9/26/20111.9851001.9871.9852.201
DPS RESOURCES BHDMedium term bearish9/26/20110.08522771000.0870.0870.105
EMIVEST BHDMedium term bearish9/26/20110.805362000.8220.8190.826
ES CERAMICS TECHNOLOGY BHDMedium term bearish9/26/20110.0659701000.0650.0710.081
IFCA MSC BHDMedium term bearish9/26/20110.05515735000.0580.0570.072
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish9/26/20110.06910000.0650.0650.073
KEY ASIC BHDMedium term bearish9/26/20110.13510000.150.1450.151
KRISASSETS HOLDINGS BHDMedium term bearish9/26/20114.03389004.094.0814.015
LBI CAPITAL BHDMedium term bearish9/26/20110.6130000.6410.6450.663
MAJOR TEAM HOLDINGS BHDMedium term bearish9/26/20110.0718000.0820.0810.103
MAXTRAL INDUSTRY BHDMedium term bearish9/26/20110.12200000.1380.1560.205
MITHRIL BHDMedium term bearish9/26/20110.045300000.0520.0540.077
MNRB HOLDINGS BHDMedium term bearish9/26/20112.933025003.1383.0222.81
NESTLE (M) BHDMedium term bearish9/26/201147.4620048.96348.13146.515
NEXTNATION COMMUNICATION BHDMedium term bearish9/26/20110.0451354000.0460.0480.051
NTPM HOLDINGS BHDMedium term bearish9/26/20110.5153073000.5310.530.544
PALETTE MULTIMEDIA BHDMedium term bearish9/26/20110.0711900000.0730.0750.063
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/26/20110.0425185000.0440.0430.05
PINTARAS JAYA BHDMedium term bearish9/26/20112.23608002.3952.3392.184
PLB ENGINEERING BHDMedium term bearish9/26/20110.865100000.8680.8770.896
PLUS EXPRESSWAYS BHDMedium term bearish9/26/20114.34117728004.3564.3624.442
REXIT BHDMedium term bearish9/26/20110.24510000.2770.2910.339
THE MEDIA SHOPPE BHDMedium term bearish9/26/20110.078367000.0660.070.083
CAN-ONE BHDMedium term bullish9/26/20111593000.9790.9851.02
EMICO HOLDINGS BHDMedium term bullish9/26/20110.1855873000.1830.1840.2
GLOBAL SOFT (MSC) BHDMedium term bullish9/26/20110.0354904000.0320.0340.043
MBf HOLDINGS BHDMedium term bullish9/26/20110.63155000.5990.5920.632
SMPC CORPORATION BHDMedium term bullish9/26/20110.11621000.0980.1080.128
TEXCHEM RESOURCES BHDMedium term bullish9/26/20110.63111000.6090.6260.767
AMANAH HARTA TANAH PNBShort term bearish9/26/20111.021698001.0241.0371.02
ARK RESOURCES BHDShort term bearish9/26/20110.43150000.4410.4620.306
EFFICIENT E-SOLUTIONS BHDShort term bearish9/26/20110.187200000.1850.1950.189
ENG KAH CORPORATION BHDShort term bearish9/26/20112.942002.9913.0312.741
ENVAIR HOLDING BHDShort term bearish9/26/20110.11500000.1170.1090.093
ETI TECH CORPORATION BHDShort term bearish9/26/20110.1119690000.1130.130.207
FAR EAST HOLDINGS BHDShort term bearish9/26/20116.95493007.0677.1167.226
G.A.BLUE INTERNATIONAL BHDShort term bearish9/26/20110.2390000.2350.2460.302
GLOBETRONICS TECHNOLOGY BHDShort term bearish9/26/20110.871755000.8730.9211.052
IRE-TEX CORPORATION BHDShort term bearish9/26/20110.9964000.9951.0471.093
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish9/26/20110.11200000.1420.1620.201
KOTRA INDUSTRIES BHDShort term bearish9/26/20110.47295000.4910.5090.53
KUMPULAN EUROPLUS BHDShort term bearish9/26/20110.9356553000.95811.207
KURNIA ASIA BHDShort term bearish9/26/20110.4728022000.4850.5030.423
LB ALUMINIUM BHDShort term bearish9/26/20110.3852050000.3940.4050.443
MINETECH RESOURCES BHDShort term bearish9/26/20110.155330000.1580.1640.162
OCTAGON CONSOLIDATED BHDShort term bearish9/26/20110.124717000.120.1190.139
PATIMAS COMPUTERS BHDShort term bearish9/26/20110.055115693000.0630.0650.066
POH KONG HOLDINGS BHDShort term bearish9/26/20110.42004000.4170.4250.448
SUPERLON HOLDINGS BHDShort term bearish9/26/20110.325260000.3290.350.388
TEBRAU TEGUH BHDShort term bearish9/26/20110.60534698000.6050.6450.742
UDS CAPITAL BHDShort term bearish9/26/20110.185400000.1890.1930.203
UPA CORPORATION BHDShort term bearish9/26/20111.2270001.2481.2851.381
BINA DARULAMAN BHDShort term bullish9/26/20111.1208001.0981.1371.166
BRITISH AMERICAN TOBACCO (M) BHShort term bullish9/26/201144.66300043.88644.92746.247
HONG LEONG INDUSTRIES BHDShort term bullish9/26/20113.98800003.9714.0074.467
I-POWER BHDShort term bullish9/26/20110.02530445000.0220.030.046

No comments:

Post a Comment