Monday, September 5, 2011

Scan 5 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish9/5/20115.6518211005.5315.7565.719
ATRIUM REAL ESTATE INVESTMENT TLong term bearish9/5/20111.04680001.0571.0771.041
BOX-PAK (MALAYSIA) BHDLong term bearish9/5/20111.25110001.2631.2991.266
BTM RESOURCES BHDLong term bearish9/5/20110.312038000.3920.3820.315
CAELY HOLDINGS BHDLong term bearish9/5/20110.2261000.2030.2120.238
CCK CONSOLIDATED HOLDINGS BHDLong term bearish9/5/20110.76690000.7910.8150.774
CEPATWAWASAN GROUP BHDLong term bearish9/5/20111.341020001.3751.4251.342
CONCRETE ENGINEERING PRODUCTS BLong term bearish9/5/20111.8241002.1282.1272.146
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/5/20110.86572000.981.0840.91
GUH HOLDINGS BHDLong term bearish9/5/20111.18490001.1941.1981.2
KAMDAR GROUP(M)BHDLong term bearish9/5/20110.32520000.3520.3610.364
KIA LIM BHDLong term bearish9/5/20110.1830000.1920.2110.203
KLCC PROPERTY HOLDINGS BHDLong term bearish9/5/20113.2120003.2193.3113.326
KUALA LUMPUR KEPONG BHDLong term bearish9/5/201121.257880021.29921.69721.247
MINETECH RESOURCES BHDLong term bearish9/5/20110.16300000.1630.170.161
N2N CONNECT BHDLong term bearish9/5/20110.235660000.2520.2540.272
NCB HOLDINGS BHDLong term bearish9/5/20113.8340003.813.9373.812
PJBUMI BHDLong term bearish9/5/20110.19200000.2130.2140.213
PUBLIC BANK BHDLong term bearish9/5/201113.04266790013.0113.2113.063
SCIENTEX INCORPORATED BHDLong term bearish9/5/20112.35100002.4012.5162.356
SHL CONSOLIDATED BHDLong term bearish9/5/20111.310001.3591.3361.337
STARHILL REAL ESTATE INVESTMENTLong term bearish9/5/20110.87554000.8640.8840.874
TAKASO RESOURCES BHDLong term bearish9/5/20110.34157470000.4950.4360.362
THONG GUAN INDUSTRIES BHDLong term bearish9/5/20111.03960001.0181.1211.045
BCB BHDLong term bullish9/5/20110.5240000.5260.5260.506
FIMA CORPORATION BHDLong term bullish9/5/20116.01437005.7515.9885.98
FOREMOST HOLDINGS BHDLong term bullish9/5/20110.12520000.1230.1340.119
HUP SENG INDUSTRIES BHDLong term bullish9/5/20111.7920001.761.7891.789
ISS CONSULTING SOLUTIONS BHDLong term bullish9/5/20110.06510000.0570.0580.06
MARCO HOLDINGS BHDLong term bullish9/5/20110.151451000.1350.1390.143
MUDA HOLDINGS BHDLong term bullish9/5/20110.892999000.9080.9690.864
OCB BHDLong term bullish9/5/20110.5512000.4430.4490.517
PBA HOLDINGS BHDLong term bullish9/5/20110.9551461000.9160.9550.948
SYCAL VENTURES BHDLong term bullish9/5/20110.15201000.140.1440.143
TAI KWONG YOKOHAMA BHDLong term bullish9/5/20110.7150000.6960.7040.697
APOLLO FOOD HOLDINGS BHDMedium term bearish9/5/2011390002.9553.0183.053
BLD PLANTATION BHDMedium term bearish9/5/20116.7197006.7596.7125.68
BORNEO AQUA HARVEST BHDMedium term bearish9/5/20110.4552033000.4530.4650.501
DELEUM BHDMedium term bearish9/5/20111.5535001.531.5711.602
EQUATOR LIFE SCIENCE BHDMedium term bearish9/5/20110.032244000.0330.0310.051
GLENEALY PLANTATIONS (M) BHDMedium term bearish9/5/20115.6551715.6155.6685.185
GOLDIS BHDMedium term bearish9/5/20111.61004001.6341.6651.543
HEXZA CORPORATION BHDMedium term bearish9/5/20110.58550000.5640.5840.62
KFC HOLDINGS (M) BHDMedium term bearish9/5/20113.83251003.8223.8533.8
KHEE SAN BHDMedium term bearish9/5/20110.48540000.4860.5010.525
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish9/5/20116.3927118006.3726.4466.205
MALAYSIAN PLANTATIONS BHDMedium term bearish9/5/20113.4544068003.4383.4593.212
MEDA INC. BHDMedium term bearish9/5/20110.36430000.370.3630.341
PETRONAS GAS BHDMedium term bearish9/5/201113.2618150013.26913.36211.88
PRESTAR RESOURCES BHDMedium term bearish9/5/20110.405150000.3870.4080.452
REDTONE INTERNATIONAL BHDMedium term bearish9/5/20110.1751315000.1750.1790.195
RESINTECH BHDMedium term bearish9/5/20110.395155000.4060.4050.475
TIMBERWELL BHDMedium term bearish9/5/20110.5340000.5450.530.522
TRANS-ASIA SHIPPING CORP BHDMedium term bearish9/5/20111.52300001.5421.5281.479
UNICO-DESA PLANTATIONS BHDMedium term bearish9/5/20111.0229001.0161.021.051
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/5/20114.97087004.8184.895.068
ASIAN PAC HOLDINGS BHDMedium term bullish9/5/20110.0953319000.0910.0950.102
CAROTECH BHDMedium term bullish9/5/20110.0451250000.0440.0430.053
EMICO HOLDINGS BHDMedium term bullish9/5/20110.185701000.1810.1840.205
GROMUTUAL BHDMedium term bullish9/5/20110.235101000.2190.230.236
HONG LEONG INDUSTRIES BHDMedium term bullish9/5/20114.091023.9894.0274.541
KRETAM HOLDINGS BHDMedium term bullish9/5/20112.161090002.0312.1142.039
KUANTAN FLOUR MILLS BHDMedium term bullish9/5/20110.45850000.430.4470.453
LFE CORPORATION BHDMedium term bullish9/5/20110.09510000.0870.0850.109
LTKM BHDMedium term bullish9/5/20111.9510001.9071.9231.899
MAJOR TEAM HOLDINGS BHDMedium term bullish9/5/20110.08510000.0810.0840.104
MENANG CORPORATION (M) BHDMedium term bullish9/5/20110.2258000.1960.2050.227
MITHRIL BHDMedium term bullish9/5/20110.0552000.0520.0520.081
PAOS HOLDINGS BHDMedium term bullish9/5/20110.810000.7520.7450.738
SARAWAK PLANTATION BHDMedium term bullish9/5/20112.33453002.2382.312.389
SCANWOLF CORPORATION BHDMedium term bullish9/5/20110.46400000.4550.4520.42
SITT TATT BHDMedium term bullish9/5/20110.55572000.4990.5460.651
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish9/5/20114.881237004.8134.8294.906
TOMEI CONSOLIDATED BHDMedium term bullish9/5/20110.68389000.6520.6710.681
ADVANCE INFORMATION MARKETING BShort term bearish9/5/20110.065240000.0680.070.087
AHMAD ZAKI RESOURCES BHDShort term bearish9/5/20110.705420000.7090.7520.919
ALIRAN IHSAN RESOURCES BHDShort term bearish9/5/20111.57116001.5961.6461.689
ASIA PACIFIC LAND BHDShort term bearish9/5/20110.3852803000.3970.4040.402
ATIS CORPORATION BHDShort term bearish9/5/20111.1680001.1781.1211.088
AWC FACILITY SOLUTIONS BHDShort term bearish9/5/20110.2251684000.2290.2470.267
BONIA CORPORATION BHDShort term bearish9/5/20111.54135001.6591.7181.745
BRIGHT PACKAGING INDUSTRY BHDShort term bearish9/5/20110.47680000.4720.4650.359
CAB CAKARAN CORPORATION BHDShort term bearish9/5/20110.3361000.3340.3190.311
CNI HOLDINGS BHDShort term bearish9/5/20110.1451582000.1470.1610.18
CONNECTCOUNTY HOLDINGS BHDShort term bearish9/5/20110.093836000.0910.0860.063
DIJAYA CORPORATION BHDShort term bearish9/5/20111.484050001.4861.5061.201
DREAMGATE CORPORATION BHDShort term bearish9/5/20110.06590000.0690.0790.081
EKSONS CORPORATION BHDShort term bearish9/5/20111.07120001.0761.1591.175
FARLIM GROUP (M) BHDShort term bearish9/5/20110.26450000.2720.2780.337
GADANG HOLDINGS BHDShort term bearish9/5/20110.631110000.6370.6620.701
GD EXPRESS CARRIER BHDShort term bearish9/5/20110.84150000.8740.940.837
GLOBAL SOFT (MSC) BHDShort term bearish9/5/20110.034005000.0330.0360.045
HAP SENG CONSOLIDATED BHDShort term bearish9/5/20111.3519988001.3572.6754.875
HING YIAP KNITTING INDUSTRIES BShort term bearish9/5/20111.5210001.5271.5951.645
HUBLINE BHDShort term bearish9/5/20110.0962294000.0920.10.152
INGRESS CORPORATION BHDShort term bearish9/5/20110.815430000.8210.8390.788
JT INTERNATIONAL BHDShort term bearish9/5/20116.75175006.8426.9896.669
KIAN JOO CAN FACTORY BHDShort term bearish9/5/20111.975092001.9872.0651.928
KULIM (M) BHDShort term bearish9/5/20113.717315003.7153.6346.641
KURNIA ASIA BHDShort term bearish9/5/20110.4827125000.4860.510.418
LAFARGE MALAYAN CEMENT BHDShort term bearish9/5/20116.918875006.9387.2347.489
LAY HONG BHDShort term bearish9/5/20111.830001.8481.9411.744
LB ALUMINIUM BHDShort term bearish9/5/20110.395198000.3970.4160.451
LCTH CORPORATION BHDShort term bearish9/5/20110.18283000.180.1990.245
MISC BHDShort term bearish9/5/20116.952961006.9787.3467.784
MNC WIRELESS BHDShort term bearish9/5/20110.114900000.1110.0990.088
MULTI VEST RESOURCES BHDShort term bearish9/5/20110.37225000.3880.3930.463
MULTI-PURPOSE HOLDINGS BHDShort term bearish9/5/20112.688820002.7462.8932.662
NI HSIN RESOURCES BHDShort term bearish9/5/20110.10563000.1090.120.157
OCTAGON CONSOLIDATED BHDShort term bearish9/5/20110.113550000.1130.120.143
PAN MALAYSIA CAPITAL BHDShort term bearish9/5/20110.08515448000.0880.0960.112
PK RESOURCES BHDShort term bearish9/5/20111.1271001.1921.120.921
QUILL CAPITA TRUSTShort term bearish9/5/20111.02220001.0231.0551.059
RIVERVIEW RUBBER ESTATES BHDShort term bearish9/5/20112.9391002.9442.993.025
RUBBEREX CORPORATION (M) BHDShort term bearish9/5/20110.6254060000.6520.7180.766
SHANGRI-LA HOTELS (M) BHDShort term bearish9/5/20112.56140002.5662.6542.694
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/5/2011101050010.11210.26810.626
SIME DARBY BHDShort term bearish9/5/20118.83112814008.8579.0469.03
SP SETIA BHDShort term bearish9/5/20113.7719724003.7753.9224.99
TANCO HOLDINGS BHDShort term bearish9/5/20110.20515289000.2050.2220.231
UMW HOLDINGS BHDShort term bearish9/5/20117.226254007.2397.3157.169
UOA REAL ESTATE INVESTMENT TRUSShort term bearish9/5/20111.3160001.3331.3921.409
VERSATILE CREATIVE BHDShort term bearish9/5/20110.1151000.1220.1270.131
WAH SEONG CORPORATION BHDShort term bearish9/5/20112.11485002.1262.2682.181
AIROCOM TECHNOLOGY BHDShort term bullish9/5/20110.07200000.0680.0730.072
AMMB HOLDINGS BHDShort term bullish9/5/20116.4318360006.416.4686.444
DATAPREP HOLDINGS BHDShort term bullish9/5/20110.221693000.2180.2270.281
DOMINANT ENTERPRISE BHDShort term bullish9/5/20110.515740000.510.540.593
EP MANUFACTURING BHDShort term bullish9/5/20110.795310000.790.8710.716
EQUINE CAPITAL BHDShort term bullish9/5/20110.476532000.4680.5070.505
GEORGE KENT (M) BHDShort term bullish9/5/20111.08174001.0751.1281.165
I-POWER BHDShort term bullish9/5/20110.0256920000.0250.0350.047
JMR CONGLOMERATION BHDShort term bullish9/5/20110.2051765000.1970.2080.206
K & N KENANGA HOLDINGS BHDShort term bullish9/5/20110.71350000.7090.7250.752
KIM LOONG RESOURCES BHDShort term bullish9/5/20112.11164002.0662.1492.289
KONSORTIUM LOGISTIK BHDShort term bullish9/5/20111.18120001.1671.2261.374
LIPO CORPORATION BHDShort term bullish9/5/20110.88567000.8270.7970.707
MATRIX INTERNATIONAL BHDShort term bullish9/5/20110.92541000.9080.9630.903
MULPHA LAND BHDShort term bullish9/5/20110.4460000.440.4630.478
MWE HOLDINGS BHDShort term bullish9/5/20111.22264001.211.2861.225
OKA CORPORATION BHDShort term bullish9/5/20110.5860000.5750.6110.583
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish9/5/20111.02160001.0121.0941.333
SEACERA TILES BHDShort term bullish9/5/20110.66140000.6570.6670.675
TDM BHDShort term bullish9/5/20112.993865002.9673.0062.875
VIZTEL SOLUTIONS BHDShort term bullish9/5/20110.28576212000.2820.3050.132
WANG-ZHENG BHDShort term bullish9/5/20110.571000.5640.5750.593
WELLCALL HOLDINGS BHDShort term bullish9/5/20111.1530001.1441.1581.188
WENG ZHENG RESOURCES BHDShort term bullish9/5/20110.295300000.2950.3010.301
YEE LEE CORPORATION BHDShort term bullish9/5/20110.88354000.8750.9350.97

No comments:

Post a Comment