Saturday, September 10, 2011

Scan 9 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOON KOON GROUP BHDLong term bearish9/9/20110.295600000.2990.3230.3
FOREMOST HOLDINGS BHDLong term bearish9/9/20110.115740000.1230.1340.12
FREIGHT MANAGEMENT HLDGS BHDLong term bearish9/9/20111.03153001.0281.061.038
GOLSTA SYNERGY BHDLong term bearish9/9/20110.2610000.3050.3020.3
KFC HOLDINGS (M) BHDLong term bearish9/9/20113.8505003.8393.8493.812
KUMPULAN H&L HIGH-TECH BHDLong term bearish9/9/20110.77200000.8210.8380.775
LIEN HOE CORPORATION BHDLong term bearish9/9/20110.2751174500.2640.2660.292
MERCES HOLDINGS BHDLong term bearish9/9/20110.1615000.1770.210.183
MILUX CORPORATION BHDLong term bearish9/9/20111.2875001.2871.2771.286
NEXNEWS BHDLong term bearish9/9/20110.5652150000.6190.6530.571
NOVA MSC BHDLong term bearish9/9/20110.0653500000.0650.0670.07
OCB BHDLong term bearish9/9/20110.48130000.4570.4550.516
PAOS HOLDINGS BHDLong term bearish9/9/20110.651000.7520.7480.737
SCAN ASSOCIATES BHDLong term bearish9/9/20110.06512753000.0650.0650.066
AMTEK HOLDINGS BHDLong term bullish9/9/20110.2200000.1570.160.191
ATURMAJU RESOURCES BHDLong term bullish9/9/20110.6610000.680.7020.654
BERJAYA SPORTS TOTO BHDLong term bullish9/9/20114.275568004.2364.3334.261
ESTHETICS INTERNATIONAL GROUP BLong term bullish9/9/20110.51148000.4790.4690.508
GOLDEN PHAROS BHDLong term bullish9/9/20110.445101000.3690.3690.372
GREEN PACKET BHDLong term bullish9/9/20110.7730045000.7070.7440.744
GUINNESS ANCHOR BHDLong term bullish9/9/2011103130010.06610.2989.946
MMS VENTURES BHDLong term bullish9/9/20110.22400000.1840.2110.197
SOUTHERN STEEL BHDLong term bullish9/9/20112.2330002.1092.132.188
STAR PUBLICATIONS (M) BHDLong term bullish9/9/20113.451100003.3463.3683.414
STARHILL REAL ESTATE INVESTMENTLong term bullish9/9/20110.8840000.8640.8830.875
THONG GUAN INDUSTRIES BHDLong term bullish9/9/20111.08589001.0221.1051.047
VISDYNAMICS HOLDINGS BHDLong term bullish9/9/20110.2320000.3140.3480.221
YGL CONVERGENCE BHDLong term bullish9/9/20110.1830000.180.1820.177
ZECON BHDLong term bullish9/9/20110.53970000.5780.5760.518
ASIAN PAC HOLDINGS BHDMedium term bearish9/9/20110.0911610000.0920.0940.102
BCT TECHNOLOGY BHDMedium term bearish9/9/20110.021750000.0210.0240.038
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish9/9/20110.45550000.470.4670.363
HUP SENG INDUSTRIES BHDMedium term bearish9/9/20111.7815001.7691.7881.791
IFCA MSC BHDMedium term bearish9/9/20110.055500000.0570.0570.075
MESINIAGA BHDMedium term bearish9/9/20111.935001.8831.9242
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/9/20110.048475000.0430.0440.051
PREMIUM NUTRIENTS BHDMedium term bearish9/9/20110.2220000.2120.2220.273
SANBUMI HOLDINGS BHDMedium term bearish9/9/20110.23900000.2290.240.28
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/9/20110.085100000.0860.0880.093
WONG ENGINEERING CORPORATION BHMedium term bearish9/9/20110.2800000.2070.2280.26
YONG TAI BHDMedium term bearish9/9/20110.29505000.3530.3210.27
ANCOM BHDMedium term bullish9/9/20110.41518000.3670.3780.443
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/9/20114.9208004.8154.8975.069
ASIAEP BHDMedium term bullish9/9/20110.05518710000.0520.0520.06
AT SYSTEMATIZATION BHDMedium term bullish9/9/20110.0652149000.0650.0650.069
COCOALAND HOLDINGS BHDMedium term bullish9/9/20112252001.971.9852.219
CONCRETE ENGINEERING PRODUCTS BMedium term bullish9/9/20112.14189002.0852.1242.142
COUNTRY VIEW BHDMedium term bullish9/9/20110.63000.5950.5970.534
D & O VENTURES BHDMedium term bullish9/9/20110.205110000.1830.1960.219
EQUATOR LIFE SCIENCE BHDMedium term bullish9/9/20110.0353000000.0330.0320.05
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish9/9/20110.06519000000.0610.0610.085
HARN LEN CORPORATION BHDMedium term bullish9/9/20110.73813000.6870.7150.757
IGB CORPORATION BHDMedium term bullish9/9/20112.073500001.9982.0612.099
INS BIOSCIENCE BHDMedium term bullish9/9/20110.176000.160.1630.209
KUMPULAN EUROPLUS BHDMedium term bullish9/9/20111.0519626000.921.0141.206
KURNIA ASIA BHDMedium term bullish9/9/20110.52131249000.4850.510.42
LBS BINA GROUP BHDMedium term bullish9/9/20110.825170988000.7640.8140.664
MAGNI-TECH INDUSTRIES BHDMedium term bullish9/9/20111.25100001.1981.241.186
MALAYSIA BUILDING SOCIETY BHDMedium term bullish9/9/20111.5228699001.5211.4841.625
MQ TECHNOLOGY BHDMedium term bullish9/9/20110.09451000.0840.0880.097
PALETTE MULTIMEDIA BHDMedium term bullish9/9/20110.0753000.0740.0740.062
PENTAMASTER CORPORATION BHDMedium term bullish9/9/20110.211981000.1980.2030.244
PROGRESSIVE IMPACT CORPORATIONMedium term bullish9/9/20110.193893000.1810.190.241
RESINTECH BHDMedium term bullish9/9/20110.418919000.4040.4040.47
SIN HENG CHAN (MALAYA) BHDMedium term bullish9/9/20110.46550000.4510.4440.471
THE MEDIA SHOPPE BHDMedium term bullish9/9/20110.075121994000.0630.0750.082
TRADEWINDS PLANTATION BHDMedium term bullish9/9/20113.584934003.3143.4833.236
TRICUBES BHDMedium term bullish9/9/20110.1699653000.1420.1430.1
UAC BHDMedium term bullish9/9/20113.150003.0493.0893.301
UNICO-DESA PLANTATIONS BHDMedium term bullish9/9/20111.03517001.0151.0211.05
APB RESOURCES BHDShort term bearish9/9/20110.9120000.9430.980.995
BERJAYA LAND BHDShort term bearish9/9/20111.0268020001.0241.0411.094
BINA PURI HOLDINGS BHDShort term bearish9/9/20111.13149001.131.2021.268
BINTAI KINDEN CORPORATION BHDShort term bearish9/9/20110.30540000.3160.3290.332
BP PLASTICS HOLDING BHDShort term bearish9/9/20110.680000.6030.620.615
CHIN WELL HOLDINGS BHDShort term bearish9/9/20111.440001.4051.4421.363
CONNECTCOUNTY HOLDINGS BHDShort term bearish9/9/20110.091482000.0920.0870.064
CYMAO HOLDINGS BHDShort term bearish9/9/20110.505570000.5230.5770.605
EDEN INC. BHDShort term bearish9/9/20110.2953535000.2980.3120.362
FARLIM GROUP (M) BHDShort term bearish9/9/20110.26150000.2670.2770.335
GENTING BHDShort term bearish9/9/20119.7724193009.78410.40710.72
HI-CITY BIOSCIENCE GROUP BHDShort term bearish9/9/20110.31342000.3040.3230.375
HONG LEONG INDUSTRIES BHDShort term bearish9/9/20113.822003.994.0254.518
HUA YANG BHDShort term bearish9/9/20111.521168001.5311.61.331
IJM CORPORATION BHDShort term bearish9/9/20115.8317978005.8336.1236.143
IRIS CORPORATION BHDShort term bearish9/9/20110.14526491000.1490.1610.166
JOHN MASTER INDUSTRIES BHDShort term bearish9/9/20110.095831000.0940.1060.128
KARAMBUNAI CORP BHDShort term bearish9/9/20110.14116472000.1410.1610.194
KAWAN FOOD BHDShort term bearish9/9/20110.920000.911.0441.278
KLUANG RUBBER CO (M) BHDShort term bearish9/9/20112.5100002.5152.5812.721
LPI CAPITAL BHDShort term bearish9/9/201113410013.02413.45313.246
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish9/9/20110.51130000.5140.5280.538
MAXTRAL INDUSTRY BHDShort term bearish9/9/20110.12130000.1320.1620.209
MHC PLANTATIONS BHDShort term bearish9/9/20111.17118001.1831.2411.687
MISC BHDShort term bearish9/9/201173971007.0117.3317.754
MUI PROPERTIES BHDShort term bearish9/9/20110.1330000.130.1330.149
MULTI-PURPOSE HOLDINGS BHDShort term bearish9/9/20112.723905002.7332.8752.673
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish9/9/20110.9928001.011.0741.323
PPB GROUP BHDShort term bearish9/9/201116.9419970017.01317.24317.346
RCE CAPITAL BHDShort term bearish9/9/20110.48802000.4860.5050.536
RESORTS WORLD BHDShort term bearish9/9/20113.4826731003.4853.6193.535
SANICHI TECHNOLOGY BHDShort term bearish9/9/20110.05510740000.0580.0530.047
TALIWORKS CORPORATION BHDShort term bearish9/9/20111.11208001.1131.1451.196
TOMYPAK HOLDINGS BHDShort term bearish9/9/20110.915550000.9160.9451.011
TOYO INK GROUP BHDShort term bearish9/9/20111.38550001.3921.4331.598
TRADEWINDS CORPORATION BHDShort term bearish9/9/20110.78421000.7810.840.896
YEO HIAP SENG (M) BHDShort term bearish9/9/20111.85840001.8551.7961.645
ADVANCE SYNERGY BHDShort term bullish9/9/20110.186993000.1780.1940.22
AE MULTI HOLDINGS BHDShort term bullish9/9/20110.2251570000.2070.2330.3
ASTRAL SUPREME BHDShort term bullish9/9/20110.176050000.1560.1970.204
BATU KAWAN BHDShort term bullish9/9/201115.962820015.66416.26616.064
CARLSBERG BREWERY MALAYSIA BHDShort term bullish9/9/20116.89507006.8737.2136.912
CYCLE & CARRIAGE BINTANG BHDShort term bullish9/9/20113.6111003.5963.9754.423
D.B.E. GURNEY RESOURCES BHDShort term bullish9/9/20110.076875000.070.0750.125
DIGISTAR CORPORATION BHDShort term bullish9/9/20110.4382752000.420.4510.315
DREAMGATE CORPORATION BHDShort term bullish9/9/20110.075921000.0680.0770.081
GADANG HOLDINGS BHDShort term bullish9/9/20110.652606000.6310.660.699
GD EXPRESS CARRIER BHDShort term bullish9/9/20110.87500000.8610.9290.843
GSB GROUP BHDShort term bullish9/9/20110.0853902000.0820.0940.075
GUAN CHONG BHDShort term bullish9/9/20112.63185002.6172.6672.383
HEVEABOARD BHDShort term bullish9/9/20110.64544000.5590.6420.805
HOVID BHDShort term bullish9/9/20110.221560000.2170.2230.212
HUBLINE BHDShort term bullish9/9/20110.0952808000.0930.0980.151
HWA TAI INDUSTRIES BHDShort term bullish9/9/20110.49215000.4870.5120.575
INDUSTRONICS BHDShort term bullish9/9/20110.365280000.360.3750.385
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish9/9/20110.025240000.0210.0270.025
I-POWER BHDShort term bullish9/9/20110.025300000.0230.0340.047
IREKA CORPORATION BHDShort term bullish9/9/20110.6832000.6580.6980.741
JAKS RESOURCES BERHADShort term bullish9/9/20110.6319748000.6010.6370.676
JAYCORP BHDShort term bullish9/9/20110.531000.5270.550.62
KENCANA PETROLEUM BHDShort term bullish9/9/20112.7734714002.7372.8272.581
KWANTAS CORPORATION BHDShort term bullish9/9/20111.981390001.9542.1182.108
KZEN SOLUTIONS BHDShort term bullish9/9/20110.14113167000.1360.1540.134
LANDMARKS BHDShort term bullish9/9/20111.2580001.1921.3121.442
LII HEN INDUSTRIES BHDShort term bullish9/9/20110.82180000.8150.8971.088
MAA HOLDINGS BHDShort term bullish9/9/20110.56571519000.5590.6260.837
MALPAC HOLDINGS BHDShort term bullish9/9/20111.470001.3681.4261.461
MNC WIRELESS BHDShort term bullish9/9/20110.1153758000.1120.10.089
MULTI-CODE ELECTRONICS INDS. (MShort term bullish9/9/20110.63240000.6290.6690.7
MY E.G. SERVICES BHDShort term bullish9/9/20110.658643000.6350.6690.741
MYCOM BHDShort term bullish9/9/20110.6140291000.6060.5610.53
OSK VENTURES INTERNATIONAL BHDShort term bullish9/9/20110.321290000.2980.3240.368
PENSONIC HOLDINGS BHDShort term bullish9/9/20110.54154000.5380.5760.604
PJ DEVELOPMENT HOLDINGS BHDShort term bullish9/9/20110.71920000.7070.7350.759
POH HUAT RESOURCES HOLDINGS BHDShort term bullish9/9/20110.4540000.3970.4060.441
POH KONG HOLDINGS BHDShort term bullish9/9/20110.425872000.4170.4290.449
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish9/9/20113.8134003.7923.9414.576
PUNCAK NIAGA HOLDINGS BHDShort term bullish9/9/20111.2832825001.2381.5482.152
PWE INDUSTRIES BHDShort term bullish9/9/20110.44305000.4310.4480.465
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish9/9/20110.38862000.3770.4020.397
SBC CORPORATION BHDShort term bullish9/9/20111.0111398000.9841.0220.792
SEG INTERNATIONAL BHDShort term bullish9/9/20111.8514706001.8292.1732.853
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish9/9/20110.215192000.2110.2270.271
SUMATEC RESOURCES BHDShort term bullish9/9/20110.061351000.0540.0680.196
TANAH EMAS CORPORATION BHDShort term bullish9/9/20111.07180001.0641.1251.121
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/9/20111.21300001.1991.2411.22
VERSATILE CREATIVE BHDShort term bullish9/9/20110.12591000.1220.1270.131
WIJAYA BARU GLOBAL BHDShort term bullish9/9/20110.70548087000.6790.620.352
XIAN LENG HOLDINGS BHDShort term bullish9/9/20110.428000.4080.4240.483
ZELAN BHDShort term bullish9/9/20110.3115451000.3070.3390.484

No comments:

Post a Comment