Thursday, October 20, 2011

Scan 19 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHIN WELL HOLDINGS BHDLong term bearish10/19/20111.3640001.3691.3891.392
COMPUGATES HOLDINGS BHDLong term bearish10/19/20110.066666000.0620.0610.062
FARM'S BEST BHDLong term bearish10/19/20110.675199000.6380.6550.682
FOREMOST HOLDINGS BHDLong term bearish10/19/20110.12500000.1260.1240.121
KEY ASIC BHDLong term bearish10/19/20110.14670000.1310.1420.148
MBM RESOURCES BHDLong term bearish10/19/20113.051065003.0013.0533.121
MULTI-CODE ELECTRONICS INDS. (MLong term bearish10/19/20110.63500000.6330.6320.686
SAPURACREST PETROLEUM BHDLong term bearish10/19/20113.7712286003.6783.9783.798
SINORA INDUSTRIES BHDLong term bearish10/19/20111.1855001.171.2321.229
WATTA HOLDING BHDLong term bearish10/19/20110.175348000.1950.1810.194
AMFIRST REAL ESTATE INVESTMENTLong term bullish10/19/20111.182684001.1381.1451.171
A-RANK BHDLong term bullish10/19/20110.4151016000.4030.3940.414
ASIA POLY HOLDINGS BHDLong term bullish10/19/20110.1958000.1970.1820.179
ASIAN PAC HOLDINGS BHDLong term bullish10/19/20110.1371758000.0850.0880.098
CAELY HOLDINGS BHDLong term bullish10/19/20110.23101000.1950.2010.224
CEPATWAWASAN GROUP BHDLong term bullish10/19/20111.35690001.2951.3371.348
DPS RESOURCES BHDLong term bullish10/19/20110.10548940000.0890.0860.101
EFFICIENT E-SOLUTIONS BHDLong term bullish10/19/20110.215602000.1830.1850.188
EP MANUFACTURING BHDLong term bullish10/19/20110.782311000.7160.7580.753
EQUINE CAPITAL BHDLong term bullish10/19/20110.53371000.4640.4690.497
GOLSTA SYNERGY BHDLong term bullish10/19/20110.3120000.2830.2920.302
GSB GROUP BHDLong term bullish10/19/20110.0852200000.0740.0780.078
INGRESS CORPORATION BHDLong term bullish10/19/20110.795632000.7910.8080.793
JOTECH HOLDINGS BHDLong term bullish10/19/20110.13513868000.1210.1260.129
KIA LIM BHDLong term bullish10/19/20110.23423000.2110.1970.21
KONSORTIUM TRANSNASIONAL BHDLong term bullish10/19/20110.145670000.1340.1410.144
KZEN SOLUTIONS BHDLong term bullish10/19/20110.13593099000.1250.1320.135
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish10/19/20110.5351006000.4930.5060.532
MEXTER TECHNOLOGY BHDLong term bullish10/19/20110.15101000.130.1170.114
MNRB HOLDINGS BHDLong term bullish10/19/20112.85972002.8462.9972.819
MUDA HOLDINGS BHDLong term bullish10/19/20110.87902000.8320.8740.859
NCB HOLDINGS BHDLong term bullish10/19/20113.8695003.673.7563.822
OPENSYS (M) BHDLong term bullish10/19/20110.105100000.0950.0950.093
PADINI HOLDINGS BHDLong term bullish10/19/20111.0511840000.910.9281.04
PAN MALAYSIAN INDUSTRIES BHDLong term bullish10/19/20110.0511746000.0440.0430.049
RESORTS WORLD BHDLong term bullish10/19/20113.6952206003.4923.4893.538
SANICHI TECHNOLOGY BHDLong term bullish10/19/20110.0694127000.0470.0550.047
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/19/20110.095528000.0860.0860.092
TAMADAM BONDED WAREHOUSE BHDLong term bullish10/19/20110.45100000.4350.4390.444
TANCO HOLDINGS BHDLong term bullish10/19/20110.245143327000.2020.2050.242
THE MEDIA SHOPPE BHDLong term bullish10/19/20110.0969556000.0780.0710.083
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/19/20111.22400001.1981.2051.215
YONG TAI BHDLong term bullish10/19/20110.2922000.2890.3160.282
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/19/201143.634870044.04444.10746.067
DOMINANT ENTERPRISE BHDMedium term bearish10/19/20110.49270000.5010.5060.573
IJM PLANTATIONS BHDMedium term bearish10/19/20112.55769002.4992.5722.809
MELATI EHSAN HOLDINGS BHDMedium term bearish10/19/20110.7270000.7210.7450.871
OKA CORPORATION BHDMedium term bearish10/19/20110.55710000.530.5520.571
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/19/20110.3650000.3620.3660.395
PWE INDUSTRIES BHDMedium term bearish10/19/20110.425507000.420.4270.47
SERSOL TECHNOLOGIES BHDMedium term bearish10/19/20110.095300000.0980.10.083
TALIWORKS CORPORATION BHDMedium term bearish10/19/20111.0330001.0161.0651.163
TEXCHEM RESOURCES BHDMedium term bearish10/19/20110.605230000.6130.6120.751
UTUSAN MELAYU (M) BHDMedium term bearish10/19/20110.765000.7050.7290.818
AHB HOLDINGS BHDMedium term bullish10/19/20110.137346000.1160.1180.135
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/19/20110.893307000.8730.8840.917
B.I.G. INDUSTRIES BHDMedium term bullish10/19/20110.273670000.2280.2410.271
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/19/20110.46500000.4370.4540.381
CAM RESOURCES BHDMedium term bullish10/19/20110.222510000.20.2050.22
CAROTECH BHDMedium term bullish10/19/20110.041500000.0350.0390.05
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/19/20113.77244003.563.7293.952
CUSCAPI BHDMedium term bullish10/19/20110.463950000.4280.4540.351
DAIMAN DEVELOPMENT BHDMedium term bullish10/19/20111.85350001.7831.8391.865
DELEUM BHDMedium term bullish10/19/20111.523001.451.4931.59
DKLS INDUSTRIES BHDMedium term bullish10/19/20111.0230001.0011.0011.069
DRB-HICOM BHDMedium term bullish10/19/20112.0230213001.8421.9772.092
DREAMGATE CORPORATION BHDMedium term bullish10/19/20110.0778546000.0610.0640.081
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/19/20110.34526492000.3290.3290.369
EDEN INC. BHDMedium term bullish10/19/20110.28510091000.2680.2830.343
FARLIM GROUP (M) BHDMedium term bullish10/19/20110.36555000.260.2640.319
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/19/20110.09500000.0790.0860.103
FIMA CORPORATION BHDMedium term bullish10/19/20115.68005.3265.5985.991
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish10/19/20111.0112000.9651.0011.041
FRONTKEN CORPORATION BHDMedium term bullish10/19/20110.1287409000.110.120.158
GADANG HOLDINGS BHDMedium term bullish10/19/20110.624138000.5970.6160.684
GAMUDA BHDMedium term bullish10/19/20113.137815002.9363.0423.597
GLENEALY PLANTATIONS (M) BHDMedium term bullish10/19/20115.6572005.5675.6055.265
GPA HOLDINGS BHDMedium term bullish10/19/20110.07545018000.0710.0730.083
GROMUTUAL BHDMedium term bullish10/19/20110.215360000.2070.2140.231
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/19/20112.61804002.4562.5912.832
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/19/20111.29500001.2491.2811.314
HEXAGON HOLDINGS BHDMedium term bullish10/19/20110.2124521000.1670.1970.338
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish10/19/20110.319602000.2930.30.355
HLG CAPITAL BHDMedium term bullish10/19/20111.23203001.1411.2181.318
HONG LEONG FINANCIAL GROUP BHDMedium term bullish10/19/201111.5814090010.82311.43510.733
HOVID BHDMedium term bullish10/19/20110.213274000.1980.2080.218
HUBLINE BHDMedium term bullish10/19/20110.095424225000.0880.090.139
HUNZA CONSOLIDATION BHDMedium term bullish10/19/20110.415110000.3940.40.382
HUNZA PROPERTIES BHDMedium term bullish10/19/20111.5475001.4641.4991.581
IRIS CORPORATION BHDMedium term bullish10/19/20110.1589581000.1410.1460.165
JADI IMAGING HOLDINGS BHDMedium term bullish10/19/20110.1729225000.1520.1620.208
JAKS RESOURCES BERHADMedium term bullish10/19/20110.5759818000.5280.5740.652
JASA KITA BHDMedium term bullish10/19/20110.1351900000.1220.130.143
JHM CONSOLIDATION BHDMedium term bullish10/19/20110.125185000.1150.1240.136
JOHAN HOLDINGS BHDMedium term bullish10/19/20110.2253625000.2010.2180.304
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/19/20110.143416000.1110.1390.192
KEN HOLDINGS BHDMedium term bullish10/19/20111.02460000.9771.0111.065
KINSTEEL BHDMedium term bullish10/19/20110.5612789000.5080.5560.744
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/19/20113.17808003.0913.1543.294
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/19/20110.867326000.8160.8571.122
KURNIA ASIA BHDMedium term bullish10/19/20110.4920110000.4820.4850.429
LEONG HUP HOLDINGS BHDMedium term bullish10/19/20111.59150001.5641.5811.636
LEWEKO RESOURCES BHDMedium term bullish10/19/20110.15513038000.1420.150.176
LINGUI DEVELOPMENT BHDMedium term bullish10/19/20111.466690001.2531.4331.592
LION DIVERSIFIED HOLDINGS BHDMedium term bullish10/19/20110.3931963000.3360.3840.444
LION INDUSTRIES CORPORATION BHDMedium term bullish10/19/20111.5411636001.3471.4671.713
LITYAN HOLDINGS BHDMedium term bullish10/19/20110.515321000.4750.5050.774
MAGNA PRIMA BHDMedium term bullish10/19/20110.8117797000.7860.8070.842
MAXBIZ CORPORATION BHDMedium term bullish10/19/20110.052600000.040.0450.08
MENANG CORPORATION (M) BHDMedium term bullish10/19/20110.195311000.1850.190.22
MISC BHDMedium term bullish10/19/20116.733922006.0716.6017.437
MNC WIRELESS BHDMedium term bullish10/19/20110.1052604000.0960.1040.092
MUI PROPERTIES BHDMedium term bullish10/19/20110.13970000.1230.1270.144
MULPHA INTERNATIONAL BHDMedium term bullish10/19/20110.4137482000.3740.3980.489
NAIM CENDERA HOLDINGS BHDMedium term bullish10/19/20111.933547001.7171.8832.67
NARRA INDUSTRIES BHDMedium term bullish10/19/20110.48101000.4560.4760.545
ONLINE ONE CORPORATION BHDMedium term bullish10/19/20110.074589000.0660.0660.074
ORNASTEEL HOLDINGS BHDMedium term bullish10/19/20111.373114001.261.3671.632
PAN MALAYSIA CAPITAL BHDMedium term bullish10/19/20110.0928050000.0770.0830.106
PARAGON UNION BHDMedium term bullish10/19/20110.215550000.1950.2080.219
PARAMOUNT CORPORATION BHDMedium term bullish10/19/20111.7920001.6071.6863.826
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish10/19/20110.705910000.6860.6980.75
PJI HOLDINGS BHDMedium term bullish10/19/20110.1550123000.1370.1410.164
POLY GLASS FIBRE (M) BHDMedium term bullish10/19/20110.33130000.3010.3040.346
PPB GROUP BHDMedium term bullish10/19/201116.711710016.32416.717.033
PRESS METAL BHDMedium term bullish10/19/20111.734011001.5511.7122.19
PRINSIPTEK CORPORATION BHDMedium term bullish10/19/20110.23712000.1850.1920.229
PROTASCO BHDMedium term bullish10/19/20110.99101000.960.9691.065
QSR BRANDS BHDMedium term bullish10/19/20115.72128005.5125.7155.65
RB LAND HOLDINGS BHDMedium term bullish10/19/20112.249444001.9432.2262.679
RCE CAPITAL BHDMedium term bullish10/19/20110.476631000.4470.4660.512
RUBBEREX CORPORATION (M) BHDMedium term bullish10/19/20110.65700000.6290.6380.734
SALCON BHDMedium term bullish10/19/20110.4555356000.4270.4530.575
SANBUMI HOLDINGS BHDMedium term bullish10/19/20110.2251653000.2120.2220.269
SCOMI GROUP BHDMedium term bullish10/19/20110.2939951000.2720.2860.315
SCOMI MARINE BHDMedium term bullish10/19/20110.3456647000.3130.3230.47
SELANGOR DREDGING BHDMedium term bullish10/19/20110.7221000.6690.6850.756
SMR TECHNOLOGIES BHDMedium term bullish10/19/20110.1454790000.1410.1420.122
SUPERMAX CORPORATION BHDMedium term bullish10/19/20112.9510047002.7872.8783.766
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/19/20111.59160001.4731.561.833
SYCAL VENTURES BHDMedium term bullish10/19/20110.1456348000.1370.140.146
SYMPHONY HOUSE BHDMedium term bullish10/19/20110.12543686000.0990.1120.161
TENAGA NASIONAL BHDMedium term bullish10/19/20115.5539767005.1985.3696.326
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/19/20111.65186001.6071.631.72
TRADEWINDS CORPORATION BHDMedium term bullish10/19/20110.810053000.7230.760.878
UCHI TECHNOLOGIES BHDMedium term bullish10/19/20111.24333001.1951.2211.325
UNIMECH GROUP BHDMedium term bullish10/19/20110.7951550000.7830.7840.841
UNITED MALAYAN LAND BHDMedium term bullish10/19/20111.46170001.3361.4561.756
UPA CORPORATION BHDMedium term bullish10/19/20111.26120001.2291.2431.366
WAH SEONG CORPORATION BHDMedium term bullish10/19/20112.079958001.9962.0582.168
WEIDA (M) BHDMedium term bullish10/19/20110.98220000.9170.961.014
WINSUN TECHNOLOGIES BHDMedium term bullish10/19/20110.0455145000.0410.0450.047
APP INDUSTRIES BHDShort term bearish10/19/20110.63320000.6440.6750.706
CHANGHUAT CORPORATION BHDShort term bearish10/19/20111.151380001.2121.2881.41
CN ASIA CORPORATION BHDShort term bearish10/19/20110.71130000.7250.730.741
EXTOL MSC BHDShort term bearish10/19/20110.1950000.1910.2050.199
KUALA LUMPUR KEPONG BHDShort term bearish10/19/201120.598230020.58821.03521.418
LII HEN INDUSTRIES BHDShort term bearish10/19/20110.73500000.7410.7851.026
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/19/20119.46126009.4919.80310.467
TOYO INK GROUP BHDShort term bearish10/19/20111.29540001.3251.3631.561
WONG ENGINEERING CORPORATION BHShort term bearish10/19/20110.195200000.20.2040.247
XIAN LENG HOLDINGS BHDShort term bearish10/19/20110.385200000.3990.4060.465
A & M REALTY BHDShort term bullish10/19/20110.41550000.4140.4270.474
ADVANCED PACKAGING TECHNOLOGY (Short term bullish10/19/20111.1680001.1451.2181.283
AEON CO. (M) BHDShort term bullish10/19/20116.9981006.8917.0576.596
AIC CORPORATION BHDShort term bullish10/19/20111.2311001.2081.2511.185
BCB BHDShort term bullish10/19/20110.4295000.4050.4670.509
BINTULU PORT HOLDINGS BHDShort term bullish10/19/20116.631754006.6086.6456.687
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/19/20113.339003.2633.4714.237
DIGISTAR CORPORATION BHDShort term bullish10/19/20110.4163700000.4090.4150.353
DNP HOLDINGS BHDShort term bullish10/19/20111.55250001.5461.6151.73
EASTERN & ORIENTAL BHDShort term bullish10/19/20111.4738524001.4411.4981.382
ESSO MALAYSIA BHDShort term bullish10/19/20113.451020003.4263.7473.954
FSBM HOLDINGS BHDShort term bullish10/19/20110.24200000.2350.2610.334
GHL SYSTEMS BHDShort term bullish10/19/20110.35234000.3450.3760.406
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/19/20110.9251819000.920.8971.032
HEITECH PADU BHDShort term bullish10/19/20111.04140001.0131.0431.124
HYTEX INTEGRATED BHDShort term bullish10/19/20110.17280000.1690.1740.178
KBES BHDShort term bullish10/19/20110.19341000.1880.2030.245
KENCANA PETROLEUM BHDShort term bullish10/19/20112.5128563002.4562.622.65
KPS CONSORTIUM BHDShort term bullish10/19/20110.281967000.2660.2830.328
KUANTAN FLOUR MILLS BHDShort term bullish10/19/20110.3930000.3830.4060.454
LIEN HOE CORPORATION BHDShort term bullish10/19/20110.2551741000.2520.2580.283
LIPO CORPORATION BHDShort term bullish10/19/20110.8110000.8080.8250.747
MAA HOLDINGS BHDShort term bullish10/19/20110.45555468000.4510.520.816
MALAYSIA PACIFIC CORP BHDShort term bullish10/19/20110.3537000.2940.3250.392
MALAYSIAN PLANTATIONS BHDShort term bullish10/19/20113.3520787003.2843.3743.229
MINPLY HOLDINGS (M) BHDShort term bullish10/19/20110.11354576000.1020.1150.139
MMC CORPORATION BHDShort term bullish10/19/20112.515664002.4932.5572.725
MQ TECHNOLOGY BHDShort term bullish10/19/20110.081737000.0750.080.095
MY E.G. SERVICES BHDShort term bullish10/19/20110.6152896000.610.6280.721
NEXNEWS BHDShort term bullish10/19/20110.4252408000.4240.5270.559
ORNAPAPER BHDShort term bullish10/19/20110.49200000.4730.5050.492
PBA HOLDINGS BHDShort term bullish10/19/20110.975440000.9620.9470.951
PETRONAS DAGANGAN BHDShort term bullish10/19/201116.248900016.06916.8115.36
RELIANCE PACIFIC BHDShort term bullish10/19/20110.49347000.4880.4920.604
SCOMI ENGINEERING BHDShort term bullish10/19/20110.64410000.6280.7010.837
STAR PUBLICATIONS (M) BHDShort term bullish10/19/20113.18140003.1523.273.377
SUBUR TIASA HOLDINGS BHDShort term bullish10/19/20112.0787002.0662.1552.531
SUCCESS TRANSFORMER CORP BHDShort term bullish10/19/20110.912000.8780.9161.029
TANAH EMAS CORPORATION BHDShort term bullish10/19/20111.05960001.0311.0521.135
TECHNODEX BHDShort term bullish10/19/20110.075750000.0740.0770.104
TECK GUAN PERDANA BHDShort term bullish10/19/20110.7370000.7240.7420.698
TMC LIFE SCIENCES BHDShort term bullish10/19/20110.333885000.3240.3680.454
TOP GLOVE CORPORATION BHDShort term bullish10/19/20114.129169004.1014.5415.05
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/19/20111.32100001.3111.3231.392
VIZTEL SOLUTIONS BHDShort term bullish10/19/20110.13580967000.1120.2150.152

No comments:

Post a Comment