Saturday, October 22, 2011

Scan 21 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish10/21/20110.125300000.1170.1180.135
AIC CORPORATION BHDLong term bearish10/21/20111.1370001.2051.2471.186
A-RANK BHDLong term bearish10/21/20110.41012000.4040.3950.413
ASIAN PAC HOLDINGS BHDLong term bearish10/21/20110.09517190000.0860.0890.098
ENGTEX GROUP BHDLong term bearish10/21/20110.88370000.890.8920.888
EP MANUFACTURING BHDLong term bearish10/21/20110.75750000.7190.7530.755
HWA TAI INDUSTRIES BHDLong term bearish10/21/20110.5145000.4850.4870.559
HYTEX INTEGRATED BHDLong term bearish10/21/20110.17560000.1690.1740.179
INDUSTRONICS BHDLong term bearish10/21/20110.38120000.4430.4190.396
IRM GROUP BHDLong term bearish10/21/20110.14110000.1480.1540.161
KZEN SOLUTIONS BHDLong term bearish10/21/20110.1331250000.1260.1310.135
LYSAGHT GALVANIZED STEEL BHDLong term bearish10/21/20111.750001.6841.6121.707
MARCO HOLDINGS BHDLong term bearish10/21/20110.141010000.1280.1350.143
MUDA HOLDINGS BHDLong term bearish10/21/20110.845489000.8330.8660.858
NEXTNATION COMMUNICATION BHDLong term bearish10/21/20110.053430000.0480.0470.051
SYCAL VENTURES BHDLong term bearish10/21/20110.1451000000.1380.1410.146
ZHULIAN CORPORATION BHDLong term bearish10/21/20111.7469001.6231.6341.712
ASAS DUNIA BHDLong term bullish10/21/20110.9860000.9580.9830.971
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/21/20111.06885001.041.0491.053
BTM RESOURCES BHDLong term bullish10/21/20110.32512791000.3160.3370.322
CAM RESOURCES BHDLong term bullish10/21/20110.2253100000.2020.2060.22
COMPUGATES HOLDINGS BHDLong term bullish10/21/20110.0651900000.0630.0610.062
FARM'S BEST BHDLong term bullish10/21/20110.725570000.6450.6550.684
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/21/20110.085288000.0780.0780.082
FOREMOST HOLDINGS BHDLong term bullish10/21/20110.13791000.1270.1250.122
FURQAN BUSINESS ORGANISATION BHLong term bullish10/21/20110.155314000.130.1260.144
G.A.BLUE INTERNATIONAL BHDLong term bullish10/21/20110.295400000.250.2430.291
GUH HOLDINGS BHDLong term bullish10/21/20111.2507001.1061.1491.192
ISS CONSULTING SOLUTIONS BHDLong term bullish10/21/20110.065400000.060.0590.061
KARYON INDUSTRIES BHDLong term bullish10/21/20110.2320000.1880.1970.2
KEY ASIC BHDLong term bullish10/21/20110.152354000.1310.1420.148
KUMPULAN JETSON BHDLong term bullish10/21/20111.131620001.0351.0171.122
LEN CHEONG HOLDING BHDLong term bullish10/21/20110.131421000.1070.110.117
LNG RESOURCES BHDLong term bullish10/21/20110.25643000.2080.2160.234
MAHAJAYA BHDLong term bullish10/21/20110.651052000.5870.6130.635
NARRA INDUSTRIES BHDLong term bullish10/21/20110.5510000.4530.4760.544
PAN MALAYSIAN INDUSTRIES BHDLong term bullish10/21/20110.051455000.0450.0430.049
QUALITY CONCRETE HOLDINGS BHDLong term bullish10/21/20111.3110001.2761.2771.303
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/21/20110.395294000.3390.3540.385
SINORA INDUSTRIES BHDLong term bullish10/21/20111.23105001.1721.2261.229
TH PLANTATIONS BHDLong term bullish10/21/20112.044765001.9722.0352.033
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/21/20111.23120001.2011.2021.215
UMS HOLDINGS BHDLong term bullish10/21/20111.78910001.6021.6171.65
WINSUN TECHNOLOGIES BHDLong term bullish10/21/20110.0633542000.0420.0450.047
YLI HOLDINGS BHDLong term bullish10/21/20110.492190000.3860.3720.477
ALIRAN IHSAN RESOURCES BHDMedium term bearish10/21/20111.5550001.5471.5651.652
AMALGAMATED CONTAINERS BHDMedium term bearish10/21/20115.369343005.4325.4615.652
AMTEL HOLDINGS BHDMedium term bearish10/21/20110.60523330.6320.630.68
AMWAY (M) HOLDINGS BHDMedium term bearish10/21/20118.825008.6128.8238.931
BERJAYA SPORTS TOTO BHDMedium term bearish10/21/20114.233501004.224.2324.272
DRB-HICOM BHDMedium term bearish10/21/20111.9651559001.8541.9652.098
EKOWOOD INTERNATIONAL BHDMedium term bearish10/21/20110.1751710000.1690.1810.224
ENCORP BHDMedium term bearish10/21/20110.53320000.5170.550.744
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish10/21/20110.29120000.2940.2990.354
I-POWER BHDMedium term bearish10/21/20110.022600000.0230.0220.043
KARAMBUNAI CORP BHDMedium term bearish10/21/20110.13574283000.130.1360.182
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/21/20112.75400002.742.7573.062
KURNIA ASIA BHDMedium term bearish10/21/20110.48119840000.4830.4830.43
LEADER STEEL HOLDINGS BHDMedium term bearish10/21/20110.37100000.3810.3880.44
MAGNA PRIMA BHDMedium term bearish10/21/20110.80517425000.7890.8050.842
MINHO (M) BHDMedium term bearish10/21/20110.36520000.3620.3830.425
PREMIUM NUTRIENTS BHDMedium term bearish10/21/20110.20560000.2090.2080.252
RCE CAPITAL BHDMedium term bearish10/21/20110.4655689000.450.4660.511
SANBUMI HOLDINGS BHDMedium term bearish10/21/20110.22790000.2130.2220.268
STARHILL REAL ESTATE INVESTMENTMedium term bearish10/21/20110.8551080000.8450.8560.873
TALAM CORPORATION BHDMedium term bearish10/21/20110.05550945000.0560.0580.077
WAH SEONG CORPORATION BHDMedium term bearish10/21/20112.048290002.0032.0512.168
WHITE HORSE BHDMedium term bearish10/21/20111.7540001.7211.7551.903
YTL POWER INTERNATIONAL BHDMedium term bearish10/21/20111.8340880001.7421.8312.151
ASTRAL SUPREME BHDMedium term bullish10/21/20110.1629503000.1550.1580.202
BATU KAWAN BHDMedium term bullish10/21/201115.342720014.87615.3215.999
BIMB HOLDINGS BHDMedium term bullish10/21/20112.0223105001.8751.9541.744
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/21/201144.4417490044.10544.03446.065
CAHYA MATA SARAWAK BHDMedium term bullish10/21/20112.0961001.8911.9542.318
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/21/20116.8553006.5636.7437.039
COCOALAND HOLDINGS BHDMedium term bullish10/21/20112.05339001.9841.9822.165
CREST BUILDER HOLDINGS BHDMedium term bullish10/21/20110.66400000.6480.6530.715
DAIMAN DEVELOPMENT BHDMedium term bullish10/21/20111.84166001.7871.8331.866
DOLOMITE CORPORATION BHDMedium term bullish10/21/20110.22431000.2050.210.223
DOMINANT ENTERPRISE BHDMedium term bullish10/21/20110.51200000.5010.5050.571
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/21/20110.3352663000.330.3290.368
EURO HOLDINGS BHDMedium term bullish10/21/20110.215610000.20.2150.303
EXCEL FORCE MSC BHDMedium term bullish10/21/20110.281575000.2780.2670.332
FABER GROUP BHDMedium term bullish10/21/20111.7432786001.451.6111.996
FRONTKEN CORPORATION BHDMedium term bullish10/21/20110.1284034000.110.1190.158
GADANG HOLDINGS BHDMedium term bullish10/21/20110.6152525000.5990.6140.684
HARRISONS HOLDINGS (M) BHDMedium term bullish10/21/20113.3122003.0823.2953.351
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/21/20111.28480001.251.2781.314
HEVEABOARD BHDMedium term bullish10/21/20110.6111000.4880.5320.788
INCH KENNETH KAJANG RUBBER PLCMedium term bullish10/21/20110.5656738000.5080.5430.683
IRIS CORPORATION BHDMedium term bullish10/21/20110.1550777000.1410.1450.165
JAKS RESOURCES BERHADMedium term bullish10/21/20110.664153000.5320.570.651
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/21/20113.184303003.1053.1483.291
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/21/20110.88522287000.8230.8531.117
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/21/20116.852967006.7196.8177.308
LANDMARKS BHDMedium term bullish10/21/20111.1113235001.0091.1071.404
LIEN HOE CORPORATION BHDMedium term bullish10/21/20110.2656410000.2520.2580.282
LINEAR CORPORATION BHDMedium term bullish10/21/20110.06580000.0570.0580.087
LION CORPORATION BHDMedium term bullish10/21/20110.21584282000.1870.2140.271
LION DIVERSIFIED HOLDINGS BHDMedium term bullish10/21/20110.38524641000.3410.3790.443
MBM RESOURCES BHDMedium term bullish10/21/20113.07131003.0043.0523.121
MENANG CORPORATION (M) BHDMedium term bullish10/21/20110.19389000.1860.190.22
MESINIAGA BHDMedium term bullish10/21/20111.8911001.8411.8671.997
M-MODE BHDMedium term bullish10/21/20110.2552102000.2370.250.18
MNC WIRELESS BHDMedium term bullish10/21/20110.105236000.0970.1040.092
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/21/20110.6360000.6360.630.685
OKA CORPORATION BHDMedium term bullish10/21/20110.55190000.5320.550.571
ORNASTEEL HOLDINGS BHDMedium term bullish10/21/20111.37935001.2771.3561.628
OSK PROPERTY HOLDINGS BHDMedium term bullish10/21/20110.81994000.7810.7980.77
PORTRADE DOTCOM BHDMedium term bullish10/21/20110.0751001000.0640.0740.092
PRINSIPTEK CORPORATION BHDMedium term bullish10/21/20110.28669000.1860.1910.229
QSR BRANDS BHDMedium term bullish10/21/20115.75352005.5365.75.649
RB LAND HOLDINGS BHDMedium term bullish10/21/20112.2716990001.9892.2082.671
SMR TECHNOLOGIES BHDMedium term bullish10/21/20110.153041000.1410.1420.123
SOLUTION ENGINEERING HOLDINGS BMedium term bullish10/21/20110.121450000.1070.1150.188
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/21/20111.6140001.4831.5541.832
TANAH EMAS CORPORATION BHDMedium term bullish10/21/20111.05363001.0311.0491.135
TDM BHDMedium term bullish10/21/20112.89359002.7632.8872.94
TEXCHEM RESOURCES BHDMedium term bullish10/21/20110.62206000.6140.6110.749
TRADEWINDS (M) BHDMedium term bullish10/21/20118.532150008.0398.5248.446
TRIUMPHAL ASSOCIATES BHDMedium term bullish10/21/20110.84140000.8090.830.89
UNIMECH GROUP BHDMedium term bullish10/21/20110.791101000.7830.7830.839
UPA CORPORATION BHDMedium term bullish10/21/20111.2560001.2261.2421.364
YTL CEMENT BHDMedium term bullish10/21/20114.58348004.3764.5154.873
A & M REALTY BHDShort term bearish10/21/20110.405404000.4150.4260.474
APM AUTOMOTIVE HOLDINGS BHDShort term bearish10/21/20114.5254004.5344.6624.981
ASIAEP BHDShort term bearish10/21/20110.0734460000.0710.0610.059
BINA PURI HOLDINGS BHDShort term bearish10/21/20110.96514328000.9831.0551.231
BP PLASTICS HOLDING BHDShort term bearish10/21/20110.585281000.5990.6010.617
ESSO MALAYSIA BHDShort term bearish10/21/20113.41024003.4143.6923.96
GRAND-FLO SOLUTION BHDShort term bearish10/21/20110.385100000.3950.4020.38
JOHORE TIN BHDShort term bearish10/21/20110.775865000.7830.8090.74
KKB ENGINEERING BHDShort term bearish10/21/20111.61063001.6011.651.907
KUMPULAN H&L HIGH-TECH BHDShort term bearish10/21/20110.7520000.7750.7970.788
MINPLY HOLDINGS (M) BHDShort term bearish10/21/20110.131500000.1010.1140.138
NATIONWIDE EXPRESS COURIER SERVShort term bearish10/21/20110.5563000.550.6060.659
SERN KOU RESOURCES BHDShort term bearish10/21/20110.215200000.2180.2250.248
SOUTHERN STEEL BHDShort term bearish10/21/20111.981140001.9942.0622.161
TECHNODEX BHDShort term bearish10/21/20110.077350000.0730.0760.103
UMS-NEIKEN GROUP BHDShort term bearish10/21/20110.245150000.2490.2550.275
YONG TAI BHDShort term bearish10/21/20110.285270000.2890.3150.283
ABRIC BHDShort term bullish10/21/20110.297265000.2870.2910.336
ANALABS RESOURCES BHDShort term bullish10/21/20111.45180001.4211.4791.555
DELEUM BHDShort term bullish10/21/20111.48120001.4541.4871.59
GUNUNG CAPITAL BERHADShort term bullish10/21/20110.591622000.5810.6130.721
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/21/20110.7055625000.70.7280.671
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish10/21/20110.061899000.060.0620.07
INTEGRATED LOGISTICS BHDShort term bullish10/21/20110.71335000.7040.7370.906
KIM HIN INDUSTRY BHDShort term bullish10/21/20111.26290001.2531.2721.308
LII HEN INDUSTRIES BHDShort term bullish10/21/20110.74150000.7390.7791.022
MAA HOLDINGS BHDShort term bullish10/21/20110.45233486000.4420.5120.814
MULTI-USAGE HOLDINGS BHDShort term bullish10/21/20110.315182000.3130.3450.387
NATURAL BIO RESOURCES BHDShort term bullish10/21/20110.5110000.5080.5170.566
NTPM HOLDINGS BHDShort term bullish10/21/20110.495418000.4950.5150.537
ORNAPAPER BHDShort term bullish10/21/20110.485300000.4750.5010.494
PBA HOLDINGS BHDShort term bullish10/21/20110.975400000.9620.9480.952
PERAK CORPORATION BHDShort term bullish10/21/20111.12200001.1181.1751.347
PNE PCB BHDShort term bullish10/21/20110.23562400.230.2530.357
RALCO CORPORATION BHDShort term bullish10/21/20110.4815000.480.4980.678
RESINTECH BHDShort term bullish10/21/20110.332229000.330.3720.438
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/21/20110.3515852000.3390.5890.982
SEG INTERNATIONAL BHDShort term bullish10/21/20111.710989001.6991.772.8
SERSOL TECHNOLOGIES BHDShort term bullish10/21/20110.1650000.0980.10.084
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/21/20119.510009.4929.77410.455
SIN HENG CHAN (MALAYA) BHDShort term bullish10/21/20110.41240000.4030.4310.463
TAFI INDUSTRIES BHDShort term bullish10/21/20110.25250000.2410.2530.299
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish10/21/20110.28100000.2750.2840.29
THREE-A RESOURCES BHDShort term bullish10/21/20111.18230001.1511.2291.472
UMW HOLDINGS BHDShort term bullish10/21/20116.813391006.7787.0097.173
UNICO-DESA PLANTATIONS BHDShort term bullish10/21/20111.07553001.0571.0371.046
UNITED PLANTATIONS BHDShort term bullish10/21/201117.32640017.20117.81118.127

No comments:

Post a Comment