Monday, November 14, 2011

Scan 14 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATRIUM REAL ESTATE INVESTMENT TLong term bearish11/14/20111.05494001.0621.0531.056
AUTOAIR HOLDINGS BHDLong term bearish11/14/20110.1970000.1820.220.199
FOCAL AIMS HOLDINGS BHDLong term bearish11/14/20110.24516000.2570.2520.25
GLOBAL SOFT (MSC) BHDLong term bearish11/14/20110.0440792000.0370.0340.041
MEXTER TECHNOLOGY BHDLong term bearish11/14/20110.11452000.1340.1240.116
MUDA HOLDINGS BHDLong term bearish11/14/20110.85300000.8550.8530.858
QUALITY CONCRETE HOLDINGS BHDLong term bearish11/14/20111.27200001.3261.31.297
SANBUMI HOLDINGS BHDLong term bearish11/14/20110.262596000.2370.2270.265
TASEK CORPORATION BHDLong term bearish11/14/20117.9230007.837.4817.957
TOMYPAK HOLDINGS BHDLong term bearish11/14/20110.97640000.9450.9170.975
AMALGAMATED CONTAINERS BHDLong term bullish11/14/20115.715458995.5525.4815.644
AWC FACILITY SOLUTIONS BHDLong term bullish11/14/20110.2552756000.2350.2260.254
BIO OSMO BHDLong term bullish11/14/20110.1118357000.0730.070.082
BRITE-TECH BHDLong term bullish11/14/20110.13510000.170.1270.123
CAELY HOLDINGS BHDLong term bullish11/14/20110.2253141000.2130.2070.221
CARLSBERG BREWERY MALAYSIA BHDLong term bullish11/14/20117.09330006.9586.7677.087
CHEETAH HOLDINGS BHDLong term bullish11/14/20110.51354000.490.4760.49
CNI HOLDINGS BHDLong term bullish11/14/20110.1753857000.1540.1460.169
COMINTEL CORPORATION BHDLong term bullish11/14/20110.19652000.1810.2060.183
D.B.E. GURNEY RESOURCES BHDLong term bullish11/14/20110.11202686000.0730.0670.096
DELEUM BHDLong term bullish11/14/20111.6918001.491.4821.588
DVM TECHNOLOGY BHDLong term bullish11/14/20110.08539945000.0810.0820.084
ETI TECH CORPORATION BHDLong term bullish11/14/20110.1978658000.1580.1310.19
EURO HOLDINGS BHDLong term bullish11/14/20110.2959551000.210.2090.294
EXTOL MSC BHDLong term bullish11/14/20110.221281000.1830.1910.207
FEDERAL FURNITURE HOLDINGS (M)Long term bullish11/14/20110.1753898000.0950.0880.104
GPA HOLDINGS BHDLong term bullish11/14/20110.08532195000.0770.0730.082
HARN LEN CORPORATION BHDLong term bullish11/14/20110.7551530000.7170.6950.739
HEKTAR REAL ESTATE INVESTMENT TLong term bullish11/14/20111.332832001.2891.2761.313
HING YIAP KNITTING INDUSTRIES BLong term bullish11/14/20111.67284001.5771.5381.64
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish11/14/20110.0859658000.0630.0630.069
INS BIOSCIENCE BHDLong term bullish11/14/20110.19651000.1510.1460.189
JOHN MASTER INDUSTRIES BHDLong term bullish11/14/20110.12190094000.10.090.117
LEONG HUP HOLDINGS BHDLong term bullish11/14/20111.64419001.611.5891.632
LEWEKO RESOURCES BHDLong term bullish11/14/20110.2112050000.1620.1530.176
LTKM BHDLong term bullish11/14/20111.9345001.8341.81.892
MALAYSIA SMELTING CORPORATION BLong term bullish11/14/20114.374126003.9953.9174.295
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish11/14/20110.542155000.5280.5110.533
MEDIA PRIMA BHDLong term bullish11/14/20112.636911002.4772.4452.62
MUI PROPERTIES BHDLong term bullish11/14/20110.1459927000.1310.1280.142
NOVA MSC BHDLong term bullish11/14/20110.075850000.0710.0670.07
NWP HOLDINGS BHDLong term bullish11/14/20110.115301000.1240.1220.112
ONLINE ONE CORPORATION BHDLong term bullish11/14/20110.0755262000.0730.0690.075
ORNAPAPER BHDLong term bullish11/14/20110.5400000.4750.4860.5
PAN MALAYSIA HOLDINGS BHDLong term bullish11/14/20110.0712327000.0560.050.061
PERDUREN (M) BHDLong term bullish11/14/20110.8519101000.7940.7950.811
PETALING TIN BHDLong term bullish11/14/20110.3521324000.3080.2610.346
PJ DEVELOPMENT HOLDINGS BHDLong term bullish11/14/20110.754185000.7270.7060.749
PLASTRADE TECHNOLOGY BHDLong term bullish11/14/20110.075500000.0680.0730.069
PRINSIPTEK CORPORATION BHDLong term bullish11/14/20110.2311841000.2060.1950.227
RIVERVIEW RUBBER ESTATES BHDLong term bullish11/14/20113.06176002.9052.8832.994
SEAL INCORPORATED BHDLong term bullish11/14/20110.472592000.4480.4260.463
SERN KOU RESOURCES BHDLong term bullish11/14/20110.273220000.220.2210.242
SIN HENG CHAN (MALAYA) BHDLong term bullish11/14/20110.48251000.4260.4270.461
TEBRAU TEGUH BHDLong term bullish11/14/20110.7664045000.7120.6630.731
TH PLANTATIONS BHDLong term bullish11/14/20112.135163002.0462.0292.055
UNITED PLANTATIONS BHDLong term bullish11/14/201118.32370017.43917.53818.148
WATTA HOLDING BHDLong term bullish11/14/20110.21400000.1940.1820.194
AIC CORPORATION BHDMedium term bearish11/14/20111.24280001.2531.2461.2
AMDB BHDMedium term bearish11/14/20110.45407000.4440.450.494
BOON KOON GROUP BHDMedium term bearish11/14/20110.3532362000.3890.3510.33
ESTHETICS INTERNATIONAL GROUP BMedium term bearish11/14/20110.4581000.4610.4760.493
GOLDEN FRONTIER BHDMedium term bearish11/14/20111.09210001.1251.1621.301
IRE-TEX CORPORATION BHDMedium term bearish11/14/20110.9870000.9980.9961.102
LB ALUMINIUM BHDMedium term bearish11/14/20110.3981000.4080.3980.43
MTD ACPI ENGINEERING BHDMedium term bearish11/14/20110.4716000.4910.4910.52
NARRA INDUSTRIES BHDMedium term bearish11/14/20110.445900000.4640.4730.533
PALETTE MULTIMEDIA BHDMedium term bearish11/14/20110.07554142000.0850.080.071
PELANGI PUBLISHING GROUP BHDMedium term bearish11/14/20110.37525000.390.3830.408
SPK-SENTOSA CORPORATION BHDMedium term bearish11/14/20110.369000.2970.3090.349
TALIWORKS CORPORATION BHDMedium term bearish11/14/20111.03650001.0681.0491.153
TEXCHEM RESOURCES BHDMedium term bearish11/14/20110.6718000.6160.6130.734
VITROX CORPORATION BHDMedium term bearish11/14/20110.951365000.9670.9911.572
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish11/14/20110.9571000.9750.9541.048
AL-HADHARAH BOUSTEAD REITMedium term bullish11/14/20111.48180001.4521.4571.437
AMWAY (M) HOLDINGS BHDMedium term bullish11/14/20118.81404008.7518.7368.969
BHS INDUSTRIES BHDMedium term bullish11/14/20110.775347000.7730.7750.794
BOX-PAK (MALAYSIA) BHDMedium term bullish11/14/20111.22100001.2161.2111.272
BSL CORPORATION BERHADMedium term bullish11/14/20110.305100000.2660.2750.317
CHUAN HUAT RESOURCES BHDMedium term bullish11/14/20110.481121000.4430.460.518
COASTAL CONTRACTS BHDMedium term bullish11/14/20111.9335481001.871.8992.688
CREST BUILDER HOLDINGS BHDMedium term bullish11/14/20110.65500000.6540.6480.712
CUSCAPI BHDMedium term bullish11/14/20110.4453961000.4440.4420.369
CYBERTOWERS BHDMedium term bullish11/14/20110.1217894000.110.1170.085
DELLOYD VENTURES BHDMedium term bullish11/14/20113.42397003.3863.4043.509
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish11/14/20110.711999000.6980.710.678
HUP SENG INDUSTRIES BHDMedium term bullish11/14/20111.72100001.7231.7191.765
JHM CONSOLIDATION BHDMedium term bullish11/14/20110.125100000.1180.1220.135
K & N KENANGA HOLDINGS BHDMedium term bullish11/14/20110.61983000.5840.5920.717
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish11/14/20110.1454560000.120.1230.185
KUALA LUMPUR KEPONG BHDMedium term bullish11/14/201121.12164680020.86220.91421.386
KURNIA ASIA BHDMedium term bullish11/14/20110.4931005000.4970.4880.44
LAY HONG BHDMedium term bullish11/14/20111.84107001.7961.7961.75
LINGUI DEVELOPMENT BHDMedium term bullish11/14/20111.39655001.4531.3771.612
LNG RESOURCES BHDMedium term bullish11/14/20110.2252153000.2160.2170.232
MESB BHDMedium term bullish11/14/20110.3320000.3160.320.339
MINETECH RESOURCES BHDMedium term bullish11/14/20110.15510860000.1520.1550.164
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish11/14/20111.222376001.2141.2121.235
MYCRON STEEL BHDMedium term bullish11/14/20110.42680000.410.410.55
PERAK CORPORATION BHDMedium term bullish11/14/20111.1571001.1321.1421.323
PETRONAS GAS BHDMedium term bullish11/14/201113.28160420013.14413.18312.336
PPB GROUP BHDMedium term bullish11/14/201116.977690016.88616.65617.013
PRESTAR RESOURCES BHDMedium term bullish11/14/20110.365700000.3590.3620.421
PUBLIC BANK BHDMedium term bullish11/14/201112.6233040012.5912.58213.009
PWE INDUSTRIES BHDMedium term bullish11/14/20110.425128000.4210.4220.463
SELANGOR PROPERTIES BHDMedium term bullish11/14/20113.365003.3423.2933.684
SHELL REFINING CO (F.O.M.) BHDMedium term bullish11/14/20119.6545009.5399.61710.376
SOUTHERN ACIDS (M) BHDMedium term bullish11/14/20112.1163002.032.0412.383
TA ANN HOLDINGS BHDMedium term bullish11/14/20114.75837004.7734.7295.46
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish11/14/20110.285150000.2810.280.292
WAH SEONG CORPORATION BHDMedium term bullish11/14/20112.05978002.0652.0412.169
YEO HIAP SENG (M) BHDMedium term bullish11/14/20111.781160001.7461.7611.697
YTL POWER INTERNATIONAL BHDMedium term bullish11/14/20111.8438820001.8651.8132.112
AYER HITAM PLANTING SYNDICATE BShort term bearish11/14/20114.214004.2084.1224.467
BERJAYA LAND BHDShort term bearish11/14/20110.955680000.9730.9841.068
CAHYA MATA SARAWAK BHDShort term bearish11/14/20111.99265001.9921.952.273
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish11/14/20111.01315001.0120.9860.996
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish11/14/20110.7700000.7040.6910.788
LBI CAPITAL BHDShort term bearish11/14/20110.622000.6220.6310.649
LPI CAPITAL BHDShort term bearish11/14/201112.84600012.84212.56213.367
MALPAC HOLDINGS BHDShort term bearish11/14/20111.2810001.2961.321.451
RALCO CORPORATION BHDShort term bearish11/14/20110.514000.5180.4960.665
RELIANCE PACIFIC BHDShort term bearish11/14/20110.465112000.4710.4830.596
SUPERCOMAL TECHNOLOGIES BHDShort term bearish11/14/20110.1702000.1030.0920.093
THONG GUAN INDUSTRIES BHDShort term bearish11/14/20111.18390001.1811.0871.072
TRADEWINDS CORPORATION BHDShort term bearish11/14/20110.792389000.7990.7630.871
TRC SYNERGY BHDShort term bearish11/14/20110.6356609000.6380.6071.179
WCT ENGINEERING BHDShort term bearish11/14/20112.417060002.4112.3242.88
AFFIN HOLDINGS BHDShort term bullish11/14/20112.91919002.8922.7413.212
AIKBEE RESOURCES BHDShort term bullish11/14/20110.95210000.9420.8570.646
ALAM MARITIM RESOURCES BHDShort term bullish11/14/20110.8115894000.8050.770.943
ASIA FILE CORPORATION BHDShort term bullish11/14/20113.729003.6733.6144.016
ASTINO BHDShort term bullish11/14/20110.83253000.8240.7730.721
ATURMAJU RESOURCES BHDShort term bullish11/14/20110.610000.5930.6120.66
AXIS REAL ESTATE INVESTMENT TRUShort term bullish11/14/20112.52146002.5152.4612.415
BERJAYA CORPORATION BHDShort term bullish11/14/20111.028892001.0170.9951.091
CCK CONSOLIDATED HOLDINGS BHDShort term bullish11/14/20110.8210000.8020.7890.789
CN ASIA CORPORATION BHDShort term bullish11/14/20110.72442000.7070.720.748
DIALOG GROUP BHDShort term bullish11/14/20112.3956611002.3882.3142.437
ENG TEKNOLOGI HOLDINGS BHDShort term bullish11/14/20111.610694001.5671.8841.872
EP MANUFACTURING BHDShort term bullish11/14/20110.8480000.7880.7610.774
EUROSPAN HOLDINGS BHDShort term bullish11/14/20110.55450000.530.470.644
FITTERS DIVERSIFIED BHDShort term bullish11/14/20110.83551427000.8320.8070.893
GEORGE KENT (M) BHDShort term bullish11/14/20110.9820000.9781.0211.12
GLOMAC BHDShort term bullish11/14/20110.8355806000.8251.1811.624
GUH HOLDINGS BHDShort term bullish11/14/20111.18507001.181.1421.193
HAP SENG CONSOLIDATED BHDShort term bullish11/14/20111.5319139001.5041.44.144
HI-CITY BIOSCIENCE GROUP BHDShort term bullish11/14/20110.292481000.2860.2930.345
HONG LEONG BANK BHDShort term bullish11/14/201110.645540010.59810.76511.209
INGRESS CORPORATION BHDShort term bullish11/14/20110.7866000.7770.7950.796
IOI CORPORATION BHDShort term bullish11/14/20115.1751415005.1034.8275.25
KBB RESOURCES BHDShort term bullish11/14/20110.2811090000.2690.3150.296
KEN HOLDINGS BHDShort term bullish11/14/20111.04210001.0281.0081.071
MALAYSIAN PLANTATIONS BHDShort term bullish11/14/20113.466447003.4283.3763.259
MEGA FIRST CORPORATION BHDShort term bullish11/14/20111.53500001.5151.4981.644
MISC BHDShort term bullish11/14/20116.785352006.7586.5457.31
MNRB HOLDINGS BHDShort term bullish11/14/20112.9579002.8792.9582.83
MULPHA INTERNATIONAL BHDShort term bullish11/14/20110.40584576000.4020.390.479
NAIM CENDERA HOLDINGS BHDShort term bullish11/14/20111.92658001.8921.8282.543
NATURAL BIO RESOURCES BHDShort term bullish11/14/20110.52330000.5180.5110.561
PADIBERAS NASIONAL BHDShort term bullish11/14/20113.191263003.1743.1082.877
PADINI HOLDINGS BHDShort term bullish11/14/20111.033667001.0210.9481.043
PJBUMI BHDShort term bullish11/14/20110.2351020000.2230.2070.211
POH HUAT RESOURCES HOLDINGS BHDShort term bullish11/14/20110.421079000.4120.4030.432
PORTRADE DOTCOM BHDShort term bullish11/14/20110.081302000.0720.070.09
PRESS METAL BHDShort term bullish11/14/20111.82599001.8151.6942.151
SIGNATURE INTERNATIONAL BHDShort term bullish11/14/20110.72105000.7140.6960.739
TA ENTERPRISE BHDShort term bullish11/14/20110.595287000.5870.5710.677
TANJUNG OFFSHORE BHDShort term bullish11/14/20110.88850000.8620.8151.131
UNITED MALAYAN LAND BHDShort term bullish11/14/20111.45333001.4451.3671.737
YTL CORPORATION BHDShort term bullish11/14/20111.547136001.4941.4183.53
YTL E-SOLUTIONS BHDShort term bullish11/14/20110.863955000.8530.7960.976
YTL LAND & DEVELOPMENT BHDShort term bullish11/14/20111.2123658001.2031.0211.478

No comments:

Post a Comment