Wednesday, November 9, 2011

Scan 9 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish11/9/20110.1937450.2070.1960.195
ASIA POLY HOLDINGS BHDLong term bearish11/9/20110.13100000.1920.1860.178
ATIS CORPORATION BHDLong term bearish11/9/20111.1130001.1341.1451.101
BATU KAWAN BHDLong term bearish11/9/201115.921960015.47915.35215.943
ENGTEX GROUP BHDLong term bearish11/9/20110.88130000.8910.8970.886
GOLSTA SYNERGY BHDLong term bearish11/9/20110.350000.3020.2930.303
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish11/9/20110.06510000.0610.0630.069
ISS CONSULTING SOLUTIONS BHDLong term bearish11/9/20110.066734000.0610.0590.062
KENCANA PETROLEUM BHDLong term bearish11/9/20112.6523728002.5762.5752.678
MEXTER TECHNOLOGY BHDLong term bearish11/9/20110.1151000000.1340.1230.116
MUDA HOLDINGS BHDLong term bearish11/9/20110.851477000.8540.8540.858
PLASTRADE TECHNOLOGY BHDLong term bearish11/9/20110.065260000.0710.0720.069
TDM BHDLong term bearish11/9/20112.956227002.922.8872.956
YONG TAI BHDLong term bearish11/9/20110.2792000.2840.310.287
AHB HOLDINGS BHDLong term bullish11/9/20110.141698000.1240.120.135
ASIATIC DEVELOPMENT BHDLong term bullish11/9/20117.8619096007.3827.1947.821
AWC FACILITY SOLUTIONS BHDLong term bullish11/9/20110.25510713000.230.2250.254
B.I.G. INDUSTRIES BHDLong term bullish11/9/20110.2856226000.2520.2370.269
BRITE-TECH BHDLong term bullish11/9/20110.12510000.1650.1260.123
CAELY HOLDINGS BHDLong term bullish11/9/20110.23698000.2130.2060.221
CARLSBERG BREWERY MALAYSIA BHDLong term bullish11/9/20117.1767006.9036.7597.077
COMINTEL CORPORATION BHDLong term bullish11/9/20110.1852764000.2090.2030.183
COMPLETE LOGISTIC SERVICES BHDLong term bullish11/9/20110.42160000.3730.3650.386
DATAPREP HOLDINGS BHDLong term bullish11/9/20110.42914880000.2420.2220.261
DUFU TECHNOLOGY CORP. BHDLong term bullish11/9/20110.3718839000.340.3320.365
EDARAN DIGITAL SYSTEMS BHDLong term bullish11/9/20110.415290000.3450.3490.371
EDEN INC. BHDLong term bullish11/9/20110.345273513000.290.2840.337
FARM'S BEST BHDLong term bullish11/9/20110.712607000.6840.660.691
GROMUTUAL BHDLong term bullish11/9/20110.2351580000.2170.2140.23
INCH KENNETH KAJANG RUBBER PLCLong term bullish11/9/20110.78765000.6010.5570.674
INTEGRATED RUBBER CORPORATION BLong term bullish11/9/20110.2126630000.1760.150.2
IREKA CORPORATION BHDLong term bullish11/9/20110.74521000.6550.6520.713
IRIS CORPORATION BHDLong term bullish11/9/20110.17110988000.1520.1460.166
JAVA INCORPORATED BHDLong term bullish11/9/20110.6856600000.5470.4710.639
JOTECH HOLDINGS BHDLong term bullish11/9/20110.13511912000.1280.1260.131
KOBAY TECHNOLOGY BHDLong term bullish11/9/20110.76167000.7170.7250.754
KOMARKCORP BHDLong term bullish11/9/20110.27407000.2450.240.256
KONSORTIUM TRANSNASIONAL BHDLong term bullish11/9/20110.151573000.1380.1380.144
KUB MALAYSIA BHDLong term bullish11/9/20110.7169683000.6940.6180.708
LITESPEED EDUCATION TECHNOLOGIELong term bullish11/9/20110.12510460000.1180.1040.124
MALAYSIA SMELTING CORPORATION BLong term bullish11/9/20114.362442003.9313.9184.297
MALTON BHDLong term bullish11/9/20110.6197509000.60.5490.607
MBM RESOURCES BHDLong term bullish11/9/20113.12478003.0833.0543.113
MIKRO BHDLong term bullish11/9/20110.211034000.1950.1880.208
MULTI VEST RESOURCES BHDLong term bullish11/9/20110.45585000.4230.4050.44
NEGRI SEMBILAN OIL PALMS BHDLong term bullish11/9/20115.2540005.0615.0395.221
NPC RESOURCES BHDLong term bullish11/9/20112.2256001.9682.0232.166
PAN MALAYSIA HOLDINGS BHDLong term bullish11/9/20110.0656061000.0530.0490.061
PARAGON UNION BHDLong term bullish11/9/20110.271489000.210.2030.222
PDZ HOLDINGS BHDLong term bullish11/9/20110.07518803000.0660.0630.075
PJ DEVELOPMENT HOLDINGS BHDLong term bullish11/9/20110.753676000.7220.7040.749
PJBUMI BHDLong term bullish11/9/20110.2453239000.2210.2060.21
PUC FOUNDER (MSC) BHDLong term bullish11/9/20110.1611920000.1210.1140.134
QSR BRANDS BHDLong term bullish11/9/20115.693048005.6795.6385.652
REXIT BHDLong term bullish11/9/20110.325291000.2660.2670.321
SEAL INCORPORATED BHDLong term bullish11/9/20110.4652633000.4430.4240.462
SKP RESOURCES BHDLong term bullish11/9/20110.262850000.2560.250.252
SPK-SENTOSA CORPORATION BHDLong term bullish11/9/20110.3572000.2940.3070.349
SYCAL VENTURES BHDLong term bullish11/9/20110.16528188000.1420.1420.148
TANCO HOLDINGS BHDLong term bullish11/9/20110.275324972000.2290.2140.249
TOMYPAK HOLDINGS BHDLong term bullish11/9/20110.981538000.9350.9130.976
UTUSAN MELAYU (M) BHDLong term bullish11/9/20110.824745000.7350.7240.814
VERSATILE CREATIVE BHDLong term bullish11/9/20110.13300000.1160.1160.128
WONG ENGINEERING CORPORATION BHLong term bullish11/9/20110.2451897000.2160.2060.243
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish11/9/20113.689105003.6953.6923.959
COCOALAND HOLDINGS BHDMedium term bearish11/9/20111.97200002.011.9942.151
CRESCENDO CORPORATION BHDMedium term bearish11/9/20111.42190001.4521.4241.493
CREST BUILDER HOLDINGS BHDMedium term bearish11/9/20110.6452321000.6510.650.713
KIA LIM BHDMedium term bearish11/9/20110.19120000.2090.2020.214
LATITUDE TREE HOLDINGS BHDMedium term bearish11/9/20110.685122000.6820.6951.235
LAY HONG BHDMedium term bearish11/9/20111.7968001.7921.7971.748
LINEAR CORPORATION BHDMedium term bearish11/9/20110.0553500000.0610.0610.085
MAXTRAL INDUSTRY BHDMedium term bearish11/9/20110.142082000.1620.160.2
MERCURY INDUSTRIES BHDMedium term bearish11/9/20110.8110000.8180.8130.805
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish11/9/20110.631300000.6580.6320.682
PATIMAS COMPUTERS BHDMedium term bearish11/9/20110.05529618000.0550.0590.065
POH KONG HOLDINGS BHDMedium term bearish11/9/20110.4052420000.4060.4090.437
RELIANCE PACIFIC BHDMedium term bearish11/9/20110.48100000.4730.4830.598
TEXCHEM RESOURCES BHDMedium term bearish11/9/20110.61422000.6120.6120.737
YUNG KONG GALVANISING INDUSTRIEMedium term bearish11/9/20110.4151592000.4140.4290.497
AEON CO. (M) BHDMedium term bullish11/9/20117.0910125007.0187.0596.649
AMFIRST REAL ESTATE INVESTMENTMedium term bullish11/9/20111.151240001.1631.1471.17
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish11/9/20112.811490002.7322.73.695
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish11/9/20110.48530000.4570.4510.393
BSL CORPORATION BERHADMedium term bullish11/9/20110.285850000.2650.2760.317
CHIN WELL HOLDINGS BHDMedium term bullish11/9/20111.39310001.4041.391.409
CWORKS SYSTEMS BHDMedium term bullish11/9/20110.13601000.1210.1210.112
D & O VENTURES BHDMedium term bullish11/9/20110.1916408000.1730.1740.199
EUPE CORPORATION BHDMedium term bullish11/9/20110.4750000.4210.4260.485
EURO HOLDINGS BHDMedium term bullish11/9/20110.2151702000.2030.2080.295
FCW HOLDINGS BHDMedium term bullish11/9/20110.55112000.540.540.608
FSBM HOLDINGS BHDMedium term bullish11/9/20110.295171000.2460.250.326
GUH HOLDINGS BHDMedium term bullish11/9/20111.181351001.1761.1441.193
HLG CAPITAL BHDMedium term bullish11/9/20111.290001.2131.1991.32
HOVID BHDMedium term bullish11/9/20110.2211161000.2070.2070.221
K & N KENANGA HOLDINGS BHDMedium term bullish11/9/20110.611278000.5790.60.719
KIAN JOO CAN FACTORY BHDMedium term bullish11/9/20111.9612317001.8671.8681.972
KZEN SOLUTIONS BHDMedium term bullish11/9/20110.1312220000.1260.1280.135
LB ALUMINIUM BHDMedium term bullish11/9/20110.405350000.4090.3980.431
LBS BINA GROUP BHDMedium term bullish11/9/20110.7320077000.7040.7160.682
LINGUI DEVELOPMENT BHDMedium term bullish11/9/20111.411937001.4451.391.611
LION CORPORATION BHDMedium term bullish11/9/20110.2230865000.2070.2050.269
LNG RESOURCES BHDMedium term bullish11/9/20110.22500000.2130.2170.233
MAA HOLDINGS BHDMedium term bullish11/9/20110.5100907000.4650.4960.806
MMC CORPORATION BHDMedium term bullish11/9/20112.5917249202.5562.5482.71
MTD ACPI ENGINEERING BHDMedium term bullish11/9/20110.52338000.4910.490.52
MTOUCHE TECHNOLOGY BHDMedium term bullish11/9/20110.191250000.1940.180.2
MULPHA LAND BHDMedium term bullish11/9/20110.415150000.3950.4070.456
MULTI-USAGE HOLDINGS BHDMedium term bullish11/9/20110.33532000.3340.3260.395
NI HSIN RESOURCES BHDMedium term bullish11/9/20110.1151590000.1090.1110.14
P.A. RESOURCES BHDMedium term bullish11/9/20110.196179000.1860.1860.262
PAN MALAYSIA CORPORATION BHDMedium term bullish11/9/20110.0958370000.0890.0880.109
PERAK CORPORATION BHDMedium term bullish11/9/20111.1511001.1281.1481.33
PERMAJU INDUSTRIES BHDMedium term bullish11/9/20110.3320000.2940.2920.359
PNE PCB BHDMedium term bullish11/9/20110.25500000.2370.2470.349
PWE INDUSTRIES BHDMedium term bullish11/9/20110.433145000.4220.4220.464
RAMUNIA HOLDINGS BHDMedium term bullish11/9/20110.4201919000.3870.3870.491
RESINTECH BHDMedium term bullish11/9/20110.3654329000.3390.3610.425
SARAWAK OIL PALMS BHDMedium term bullish11/9/20114.12415004.1484.1133.872
STARHILL REAL ESTATE INVESTMENTMedium term bullish11/9/20110.861805000.8550.8550.872
TAFI INDUSTRIES BHDMedium term bullish11/9/20110.2850000.2460.2530.298
TEKALA CORPORATION BHDMedium term bullish11/9/20110.56666000.540.5380.649
THREE-A RESOURCES BHDMedium term bullish11/9/20111.221132001.2011.2091.45
TOMEI CONSOLIDATED BHDMedium term bullish11/9/20110.65262000.6230.6310.666
TOP GLOVE CORPORATION BHDMedium term bullish11/9/20114.396644004.1664.2864.974
UDS CAPITAL BHDMedium term bullish11/9/20110.270000.2030.1940.202
V.S INDUSTRY BHDMedium term bullish11/9/20111.34392001.3161.3311.682
YEE LEE CORPORATION BHDMedium term bullish11/9/20110.87361000.8790.8620.958
YI-LAI BHDMedium term bullish11/9/20110.85145000.8320.8390.862
YTL CEMENT BHDMedium term bullish11/9/20114.55604004.5024.4564.862
AIKBEE RESOURCES BHDShort term bearish11/9/20110.93220000.9380.8370.64
BERJAYA CORPORATION BHDShort term bearish11/9/20111.0114960001.0140.9941.092
CONCRETE ENGINEERING PRODUCTS BShort term bearish11/9/20111.7760001.8321.8982.086
CYMAO HOLDINGS BHDShort term bearish11/9/20110.463000.4730.4830.584
EBWORX BHDShort term bearish11/9/20110.6451537000.6560.6050.506
EONMETALL GROUP BHDShort term bearish11/9/20110.31510000.3190.3370.422
EUROSPAN HOLDINGS BHDShort term bearish11/9/20110.520000.5220.4670.658
GOH BAN HUAT BHDShort term bearish11/9/20110.975300000.9890.971.081
HAP SENG CONSOLIDATED BHDShort term bearish11/9/20111.4816984001.4841.394.217
HARBOUR-LINK GROUP BHDShort term bearish11/9/20110.9180000.9070.9180.977
HUNZA CONSOLIDATION BHDShort term bearish11/9/20110.4600000.4040.3990.385
KEN HOLDINGS BHDShort term bearish11/9/20111.0250001.0231.0081.07
MWE HOLDINGS BHDShort term bearish11/9/20111.1965001.1941.181.245
MY E.G. SERVICES BHDShort term bearish11/9/20110.627676000.620.6210.712
PALETTE MULTIMEDIA BHDShort term bearish11/9/20110.08575935000.0850.0790.07
PLENITUDE BHDShort term bearish11/9/20111.9430001.9441.8812.042
QUALITY CONCRETE HOLDINGS BHDShort term bearish11/9/20111.3310001.3311.2981.298
RIMBUNAN SAWIT BHDShort term bearish11/9/20110.83147792001.2541.5082.056
SBC CORPORATION BHDShort term bearish11/9/20110.924830000.9230.930.855
WCT ENGINEERING BHDShort term bearish11/9/20112.386053002.382.3362.893
AKN MESSAGING TECHNOLOGIES BHDShort term bullish11/9/20110.251493000.2470.230.192
AMALGAMATED CONTAINERS BHDShort term bullish11/9/20115.5920349005.5485.4815.644
APP INDUSTRIES BHDShort term bullish11/9/20110.66205000.6480.660.715
CAB CAKARAN CORPORATION BHDShort term bullish11/9/20110.33600000.3220.3330.314
CBS TECHNOLOGY BHDShort term bullish11/9/20110.3515554000.3380.3250.357
D'NONCE TECHNOLOGY BHDShort term bullish11/9/20110.32560000.3230.3690.437
EXTOL MSC BHDShort term bullish11/9/20110.185859000.1840.1920.205
FOREMOST HOLDINGS BHDShort term bullish11/9/20110.15512251000.130.1250.123
GLOMAC BHDShort term bullish11/9/20110.836817000.8241.2271.636
GREEN PACKET BHDShort term bullish11/9/20110.6439075000.6370.6550.702
IJM PLANTATIONS BHDShort term bullish11/9/20112.61502002.592.5742.786
INGRESS CORPORATION BHDShort term bullish11/9/20110.78580000.7820.7970.796
JAYCORP BHDShort term bullish11/9/20110.495115000.4940.5090.577
KBB RESOURCES BHDShort term bullish11/9/20110.2821185000.2640.3240.295
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish11/9/20110.12700000.1190.1250.186
KINSTEEL BHDShort term bullish11/9/20110.562645000.5560.540.727
KUMPULAN H&L HIGH-TECH BHDShort term bullish11/9/20110.78300000.7670.7870.79
LION DIVERSIFIED HOLDINGS BHDShort term bullish11/9/20110.3919350000.3820.3640.438
MAJOR TEAM HOLDINGS BHDShort term bullish11/9/20110.1140000.1090.0940.098
MAMEE-DOUBLE DECKER (M) BHDShort term bullish11/9/20114.291675004.2774.2584.023
MINETECH RESOURCES BHDShort term bullish11/9/20110.15512495000.1530.1550.164
MITRAJAYA HOLDINGS BHDShort term bullish11/9/20110.58915000.4920.4611.416
MULPHA INTERNATIONAL BHDShort term bullish11/9/20110.41303163000.3990.390.481
NOVA MSC BHDShort term bullish11/9/20110.0751680000.0710.0660.07
PENSONIC HOLDINGS BHDShort term bullish11/9/20110.5530000.5330.5290.611
RAPID SYNERGY BHDShort term bullish11/9/20112.0110002.0061.9711.728
RCE CAPITAL BHDShort term bullish11/9/20110.484687000.4740.4640.507
SAPURA RESOURCES BHDShort term bullish11/9/20110.9720000.8980.8560.968
SCOMI ENGINEERING BHDShort term bullish11/9/20110.6351210000.6310.660.811
SCOMI MARINE BHDShort term bullish11/9/20110.36764000.340.3250.458
SERN KOU RESOURCES BHDShort term bullish11/9/20110.22500000.2160.2230.243
SILVER BIRD GROUP BHDShort term bullish11/9/20110.4151741000.4120.3980.522
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish11/9/20110.223559000.2080.2010.247
SUCCESS TRANSFORMER CORP BHDShort term bullish11/9/20110.912000.8930.9021.013
SUNWAY INFRASTRUCTURE BHDShort term bullish11/9/20110.274745000.2520.2450.291
TA ENTERPRISE BHDShort term bullish11/9/20110.59518360000.5850.5710.68
TELEKOM MALAYSIA BHDShort term bullish11/9/20114.2446212004.2194.1883.987
TPC PLUS BHDShort term bullish11/9/20110.283734000.2770.2460.239
TSH RESOURCES BHDShort term bullish11/9/20113.22453003.183.0912.961
YLI HOLDINGS BHDShort term bullish11/9/20110.445600000.4290.3870.467
YTL CORPORATION BHDShort term bullish11/9/20111.547836001.491.413.634

No comments:

Post a Comment