Friday, December 2, 2011

Scan 1 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish12/1/20110.7781000.7810.7670.799
ASIAN PAC HOLDINGS BHDLong term bearish12/1/20110.0956816000.1010.0930.098
CAROTECH BHDLong term bearish12/1/20110.04547338000.0420.0380.047
COMINTEL CORPORATION BHDLong term bearish12/1/20110.155598000.170.2160.183
FAST TRACK SOLUTION HLDGS BHDLong term bearish12/1/20110.08533146000.090.0820.085
G.A.BLUE INTERNATIONAL BHDLong term bearish12/1/20110.2670000.2880.2690.283
GUAN CHONG BHDLong term bearish12/1/20112.48730002.4992.3582.514
HWA TAI INDUSTRIES BHDLong term bearish12/1/20110.55100000.5840.5320.557
JASA KITA BHDLong term bearish12/1/20110.148966000.1410.1310.142
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish12/1/20116.084510006.1565.8236.171
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish12/1/20110.2530000.2980.260.283
MESB BHDLong term bearish12/1/20110.33100000.3390.3260.34
MIKRO BHDLong term bearish12/1/20110.205301000.2110.1950.21
N2N CONNECT BHDLong term bearish12/1/20110.26350000.2780.2620.261
P.I.E. INDUSTRIAL BHDLong term bearish12/1/20113.881003.7283.5373.82
SCOPE INDUSTRIES BHDLong term bearish12/1/20110.09200000.1090.0980.093
SPK-SENTOSA CORPORATION BHDLong term bearish12/1/20110.27170000.3320.3140.346
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish12/1/20112.86338002.852.7332.889
ACOUSTECH BHDLong term bullish12/1/20110.6550000.6330.5860.649
AE MULTI HOLDINGS BHDLong term bullish12/1/20110.283660000.2930.2390.275
AMALGAMATED CONTAINERS BHDLong term bullish12/1/20115.659142005.6195.5115.648
AMWAY (M) HOLDINGS BHDLong term bullish12/1/20119.1166008.9838.89.022
BANENG HOLDINGS BHDLong term bullish12/1/20110.1350000.1020.1060.125
DELEUM BHDLong term bullish12/1/20111.6507001.541.4921.589
FOREMOST HOLDINGS BHDLong term bullish12/1/20110.133091000.1390.1310.125
GOLDEN PHAROS BHDLong term bullish12/1/20110.38480000.3590.3520.368
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/1/20110.665172000.6670.6520.658
HARRISONS HOLDINGS (M) BHDLong term bullish12/1/20113.4570003.4043.2433.411
JOBSTREET CORPORATION BHDLong term bullish12/1/20112.810022.482.4842.729
KEY WEST GLOBAL TELECOMMUNICATILong term bullish12/1/20110.13524046000.1310.1250.132
MENANG CORPORATION (M) BHDLong term bullish12/1/20110.2158419000.2060.1930.214
MERCES HOLDINGS BHDLong term bullish12/1/20110.2151406000.1550.1620.179
METRONIC GLOBAL BHDLong term bullish12/1/20110.053112000.0460.040.046
MULPHA LAND BHDLong term bullish12/1/20110.48149000.4360.4070.453
PARAGON UNION BHDLong term bullish12/1/20110.251105000.2410.2160.225
PLASTRADE TECHNOLOGY BHDLong term bullish12/1/20110.12000.0710.0750.07
PREMIUM NUTRIENTS BHDLong term bullish12/1/20110.25136000.2470.2260.243
PUBLIC PACKAGES HOLDINGS BHDLong term bullish12/1/20110.41802000.3810.3720.395
PW CONSOLIDATED BHDLong term bullish12/1/20110.53437000.4540.4340.444
SARAWAK PLANTATION BHDLong term bullish12/1/20112.36791002.2412.2282.325
SERN KOU RESOURCES BHDLong term bullish12/1/20110.245490000.2310.2230.236
TECK GUAN PERDANA BHDLong term bullish12/1/20110.752000.7050.7180.722
YONG TAI BHDLong term bullish12/1/20110.32521000.30.2930.295
APP INDUSTRIES BHDMedium term bearish12/1/20110.62100000.6310.640.722
BERJAYA CORPORATION BHDMedium term bearish12/1/20110.9934853001.0070.9951.083
GEORGE KENT (M) BHDMedium term bearish12/1/20110.99165000.9760.9981.108
KUCHAI DEVELOPMENT BHDMedium term bearish12/1/20110.88500000.9050.8811.098
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/1/20116.74866006.7526.7637.19
LITYAN HOLDINGS BHDMedium term bearish12/1/20110.5433750.5470.5060.72
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish12/1/20110.51274000.5260.5130.531
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish12/1/20111.3629269001.3841.3841.619
MEXTER TECHNOLOGY BHDMedium term bearish12/1/20110.121856000.1280.1270.117
MQ TECHNOLOGY BHDMedium term bearish12/1/20110.08616000.0870.0810.092
MTD ACPI ENGINEERING BHDMedium term bearish12/1/20110.4725000.4830.4890.518
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish12/1/20110.365200000.3930.3660.386
SEACERA TILES BHDMedium term bearish12/1/20110.63510000.5930.6020.65
SOUTHERN STEEL BHDMedium term bearish12/1/20111.9810001.9862.0042.138
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish12/1/20110.38138000.3480.3370.381
CONCRETE ENGINEERING PRODUCTS BMedium term bullish12/1/20111.91379001.7271.8082.052
ENVAIR HOLDING BHDMedium term bullish12/1/20110.25539832000.3030.2430.136
FCW HOLDINGS BHDMedium term bullish12/1/20110.54101000.540.540.604
GAMUDA BHDMedium term bullish12/1/20113.285423003.2143.0813.511
GOPENG BHDMedium term bullish12/1/20110.705210000.6920.6890.808
GRAND-FLO SOLUTION BHDMedium term bullish12/1/20110.4360000.3970.3970.385
GUOCOLAND (MALAYSIA) BHDMedium term bullish12/1/20110.851090000.8710.851.078
HARBOUR-LINK GROUP BHDMedium term bullish12/1/20110.915391000.9020.9050.963
HLG CAPITAL BHDMedium term bullish12/1/20111.2360001.1841.1741.318
HOCK SENG LEE BHDMedium term bullish12/1/20111.323442001.3221.3151.589
HUNZA PROPERTIES BHDMedium term bullish12/1/20111.51327001.5131.4941.56
ICAPITAL.BIZ BHDMedium term bullish12/1/20112.031943002.0292.0132.097
IRE-TEX CORPORATION BHDMedium term bullish12/1/20111.02100000.9940.9961.103
KAWAN FOOD BHDMedium term bullish12/1/20110.93202000.9160.9031.137
KESM INDUSTRIES BHDMedium term bullish12/1/20111.8765001.891.8582.107
KFC HOLDINGS (M) BHDMedium term bullish12/1/20113.391569003.353.3533.68
KUANTAN FLOUR MILLS BHDMedium term bullish12/1/20110.395650000.3940.3890.455
LEBAR DAUN BHDMedium term bullish12/1/20111.352001.3651.3361.086
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish12/1/20113.654400003.5793.5563.658
LION FOREST INDUSTRIES BHDMedium term bullish12/1/20111.43407001.4721.4191.574
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish12/1/20111.0915202001.081.0761.193
MANULIFE INSURANCE (M) BHDMedium term bullish12/1/20112.8350002.8212.8123.014
MUHIBBAH ENGINEERING (M) BHDMedium term bullish12/1/20111.1117903001.1471.1091.383
PANTECH GROUP HOLDINGS BHDMedium term bullish12/1/20110.472880000.4730.460.569
PENSONIC HOLDINGS BHDMedium term bullish12/1/20110.54210000.5420.5350.615
PERAK CORPORATION BHDMedium term bullish12/1/20111.15842001.141.1341.296
PPB GROUP BHDMedium term bullish12/1/201116.5867500016.63716.54316.959
PWE INDUSTRIES BHDMedium term bullish12/1/20110.42241000.4130.4170.458
RHB CAPITAL BHDMedium term bullish12/1/20117.4213865007.3997.3278.41
SCOMI GROUP BHDMedium term bullish12/1/20110.28575175000.2910.2840.305
SEAL INCORPORATED BHDMedium term bullish12/1/20110.435780000.4480.4310.464
SELANGOR PROPERTIES BHDMedium term bullish12/1/20113.2875003.2823.2723.673
SILVER BIRD GROUP BHDMedium term bullish12/1/20110.405740000.4160.4020.505
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish12/1/20111.47220001.4541.431.722
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish12/1/20110.28220000.2770.2760.293
UNITED MALACCA BHDMedium term bullish12/1/20116.61284006.6316.5916.866
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish12/1/20110.9680000.9790.9581.041
YEE LEE CORPORATION BHDMedium term bullish12/1/20110.87895000.8650.8620.951
AMFIRST REAL ESTATE INVESTMENTShort term bearish12/1/20111.153450001.1511.1491.168
BINTAI KINDEN CORPORATION BHDShort term bearish12/1/20110.32300000.3220.3020.326
CAB CAKARAN CORPORATION BHDShort term bearish12/1/20110.335545000.3440.3310.317
CENTURY BOND BHDShort term bearish12/1/20110.7751694000.7890.6910.675
CNI HOLDINGS BHDShort term bearish12/1/20110.167311000.1620.150.168
CYBERTOWERS BHDShort term bearish12/1/20110.119893000.110.1090.089
EG INDUSTRIES BHDShort term bearish12/1/20110.3260000.3250.3030.352
EMICO HOLDINGS BHDShort term bearish12/1/20110.27534030000.2770.2220.202
GADANG HOLDINGS BHDShort term bearish12/1/20110.611230000.610.6050.664
GD EXPRESS CARRIER BHDShort term bearish12/1/20110.96220000.9620.9010.924
HAP SENG CONSOLIDATED BHDShort term bearish12/1/20111.456762001.4531.4173.845
HEXAGON HOLDINGS BHDShort term bearish12/1/20110.2234940000.2250.1970.307
IFCA MSC BHDShort term bearish12/1/20110.077213000.0750.0660.063
JERASIA CAPITAL BHDShort term bearish12/1/20110.335105500.3380.3210.313
KBES BHDShort term bearish12/1/20110.211200000.2110.1980.234
LFE CORPORATION BHDShort term bearish12/1/20110.1213115000.1260.1070.099
MALAYSIA SMELTING CORPORATION BShort term bearish12/1/20114.12398004.1673.9294.279
MAXTRAL INDUSTRY BHDShort term bearish12/1/20110.12515000.1440.1640.194
MEDIA PRIMA BHDShort term bearish12/1/20112.5410060002.5432.4212.617
MUI PROPERTIES BHDShort term bearish12/1/20110.1351850000.1360.1290.14
PAN MALAYSIA CORPORATION BHDShort term bearish12/1/20110.09510000.0970.090.107
PMB TECHNOLOGY BHDShort term bearish12/1/20110.4917000.4970.4660.535
RELIANCE PACIFIC BHDShort term bearish12/1/20110.46230000.4650.4730.583
REXIT BHDShort term bearish12/1/20110.3100000.3010.2770.317
STAR PUBLICATIONS (M) BHDShort term bearish12/1/20113.270003.2033.1923.356
SUPERCOMAL TECHNOLOGIES BHDShort term bearish12/1/20110.10538002000.1060.0960.093
TALAM CORPORATION BHDShort term bearish12/1/20110.0631744000.0650.060.074
UTUSAN MELAYU (M) BHDShort term bearish12/1/20110.7620000.7650.7330.809
WINSUN TECHNOLOGIES BHDShort term bearish12/1/20110.053772000.0530.0470.047
A & M REALTY BHDShort term bullish12/1/20110.4450000.4320.4220.462
ADVENTA BHDShort term bullish12/1/20111.69210001.6761.621.973
AIRASIA BHDShort term bullish12/1/20113.81124364003.7533.4873.197
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/1/20114.4487004.3944.4714.844
ATRIUM REAL ESTATE INVESTMENT TShort term bullish12/1/20111.07160001.061.0531.057
CBS TECHNOLOGY BHDShort term bullish12/1/20110.3452035000.3410.3290.356
COCOALAND HOLDINGS BHDShort term bullish12/1/20112.0432002.01322.115
CREST BUILDER HOLDINGS BHDShort term bullish12/1/20110.641398000.6390.6420.708
ECM LIBRA AVENUE BHDShort term bullish12/1/20110.821242000.7850.7640.845
GLOMAC BHDShort term bullish12/1/20110.823271000.8181.0211.574
HONG LEONG BANK BHDShort term bullish12/1/201110.78138280010.49910.40711.272
HONG LEONG FINANCIAL GROUP BHDShort term bullish12/1/201111.5833830011.54711.2411.082
IJM PLANTATIONS BHDShort term bullish12/1/20112.657717002.642.5792.758
INTEGRATED LOGISTICS BHDShort term bullish12/1/20110.7152283000.7130.710.87
IOI CORPORATION BHDShort term bullish12/1/20115.1884568005.0764.915.202
I-POWER BHDShort term bullish12/1/20110.045299000.0380.0290.041
IRIS CORPORATION BHDShort term bullish12/1/20110.16549403000.1630.1510.167
JOHAN HOLDINGS BHDShort term bullish12/1/20110.2551911000.250.2280.289
LEN CHEONG HOLDING BHDShort term bullish12/1/20110.14401000.1380.1210.12
LPI CAPITAL BHDShort term bullish12/1/201112.921700012.91112.53113.321
MALAYSIA PACIFIC CORP BHDShort term bullish12/1/20110.36481000.3570.3240.382
MAXBIZ CORPORATION BHDShort term bullish12/1/20110.116859000.0990.0670.076
MULTI-PURPOSE HOLDINGS BHDShort term bullish12/1/20112.647749002.6212.5272.76
MULTI-USAGE HOLDINGS BHDShort term bullish12/1/20110.32515000.3220.3190.406
MWE HOLDINGS BHDShort term bullish12/1/20111.23930001.2281.1921.256
NEXTNATION COMMUNICATION BHDShort term bullish12/1/20110.06524528000.0620.0550.053
ORNASTEEL HOLDINGS BHDShort term bullish12/1/20111.361682001.3481.3161.58
PATIMAS COMPUTERS BHDShort term bullish12/1/20110.06592429000.0630.060.066
PNE PCB BHDShort term bullish12/1/20110.29200000.2730.2520.339
PUBLIC BANK BHDShort term bullish12/1/201112.74283986512.57912.47912.974
RCE CAPITAL BHDShort term bullish12/1/20110.4753311000.4750.4630.501
SDKM FIBRES WIRES & CABLES BHDShort term bullish12/1/20110.325260000.3170.3460.813
SHANGRI-LA HOTELS (M) BHDShort term bullish12/1/20112.38265002.2872.3892.593
SIGNATURE INTERNATIONAL BHDShort term bullish12/1/20110.723000000.7080.7010.735
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish12/1/20110.22675000.2150.2040.244
SYMPHONY HOUSE BHDShort term bullish12/1/20110.1412035000.1360.1180.15
TEJARI TECHNOLOGIES BHDShort term bullish12/1/20110.09701628000.0820.0680.071
TENAGA NASIONAL BHDShort term bullish12/1/20115.6870540005.6795.4566.018
THREE-A RESOURCES BHDShort term bullish12/1/20111.2172001.1891.1811.418
TRIUMPHAL ASSOCIATES BHDShort term bullish12/1/20110.8110000.8010.8120.87
UDS CAPITAL BHDShort term bullish12/1/20110.195391000.1930.1950.202
UNITED MALAYAN LAND BHDShort term bullish12/1/20111.4460001.4281.3851.718
UNITED U-LI CORPORATION BHDShort term bullish12/1/20110.792994000.790.8110.902
YI-LAI BHDShort term bullish12/1/20110.845200000.8440.8380.864
YTL CORPORATION BHDShort term bullish12/1/20111.4996898001.4521.433.145

No comments:

Post a Comment