Wednesday, February 15, 2012

Scan 14 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish2/14/20120.228748000.1940.1940.2
APEX HEALTHCARE BHDLong term bearish2/14/20122.85100002.7922.7382.862
CNI HOLDINGS BHDLong term bearish2/14/20120.1555707000.1540.1540.159
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish2/14/20121.03261001.0261.0331.034
DIJAYA CORPORATION BHDLong term bearish2/14/20121.352606001.3631.3751.359
DUFU TECHNOLOGY CORP. BHDLong term bearish2/14/20120.353018000.3580.350.352
FACB INDUSTRIES INCORPORATED BHLong term bearish2/14/20120.485140000.4760.4690.501
FLONIC HI-TEC BHDLong term bearish2/14/20120.13526192000.1280.1650.139
GPRO TECHNOLOGIES BHDLong term bearish2/14/20120.0993062000.090.0880.092
HARBOUR-LINK GROUP BHDLong term bearish2/14/20120.94325000.9510.920.943
HO WAH GENTING BHDLong term bearish2/14/20120.41540513000.4090.3780.417
HUBLINE BHDLong term bearish2/14/20120.1165521000.090.0880.103
INTEGRATED RUBBER CORPORATION BLong term bearish2/14/20120.1716307000.1670.1690.171
JOHAN HOLDINGS BHDLong term bearish2/14/20120.264850000.2440.2370.26
JOHN MASTER INDUSTRIES BHDLong term bearish2/14/20120.10526430000.1010.10.106
K & N KENANGA HOLDINGS BHDLong term bearish2/14/20120.692555000.6650.6560.691
KEY ASIC BHDLong term bearish2/14/20120.135493000.1390.1420.145
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/14/20120.1354292000.1370.130.136
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/14/20120.14320000.1410.1390.141
KPS CONSORTIUM BHDLong term bearish2/14/20120.3159897000.3160.3090.317
KUCHAI DEVELOPMENT BHDLong term bearish2/14/20120.9851540000.9440.9070.998
LAFARGE MALAYAN CEMENT BHDLong term bearish2/14/20126.927381006.8356.7997.033
LEWEKO RESOURCES BHDLong term bearish2/14/20120.177670000.1710.1670.17
LION DIVERSIFIED HOLDINGS BHDLong term bearish2/14/20120.3956855000.3890.3690.404
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/14/20120.112100000.1090.1120.115
LONDON BISCUITS BHDLong term bearish2/14/20120.8210747000.7690.7780.823
MYCOM BHDLong term bearish2/14/20120.5359660000.5360.530.541
NAIM CENDERA HOLDINGS BHDLong term bearish2/14/20122.098786001.891.7472.09
NATURAL BIO RESOURCES BHDLong term bearish2/14/20120.521745000.510.4980.533
NI HSIN RESOURCES BHDLong term bearish2/14/20120.1251453000.1330.1260.126
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish2/14/20121.5120001.5551.5221.517
OSK VENTURES INTERNATIONAL BHDLong term bearish2/14/20120.33955000.330.3210.332
PACIFICMAS BHDLong term bearish2/14/20123.670003.553.5363.604
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/14/20120.462068000.430.4220.462
QUALITY CONCRETE HOLDINGS BHDLong term bearish2/14/20121.2431001.2791.2891.288
SEAL INCORPORATED BHDLong term bearish2/14/20120.4552220000.4430.4350.456
SILVER BIRD GROUP BHDLong term bearish2/14/20120.4451031000.4210.4170.461
SINO HUA-AN INTERNATIONAL BHDLong term bearish2/14/20120.27565277000.2590.2560.276
SOUTHERN ACIDS (M) BHDLong term bearish2/14/20122.2580002.3192.272.288
TRICUBES BHDLong term bearish2/14/20120.1556753000.1630.1840.16
TRIUMPHAL ASSOCIATES BHDLong term bearish2/14/20120.85292000.8560.8340.858
WEIDA (M) BHDLong term bearish2/14/20120.98500000.9570.9330.989
YGL CONVERGENCE BHDLong term bearish2/14/20120.1951200000.2070.2260.2
YIKON CORPORATION BHDLong term bearish2/14/20120.23100000.2420.3180.271
YNH PROPERTY BHDLong term bearish2/14/20121.82072001.8421.8181.845
YTL E-SOLUTIONS BHDLong term bearish2/14/20120.8751949000.8610.8330.882
BRITE-TECH BHDLong term bullish2/14/20120.145566000.1420.1350.131
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish2/14/20121.59990001.5071.5411.568
CYL CORPORATION BHDLong term bullish2/14/20120.5500000.480.470.499
D'NONCE TECHNOLOGY BHDLong term bullish2/14/20120.4481000.3480.3260.393
GENETEC TECHNOLOGY BERHADLong term bullish2/14/20120.231020000.2150.2090.23
GUNUNG CAPITAL BERHADLong term bullish2/14/20120.745148000.6830.6750.682
HONG LEONG BANK BHDLong term bullish2/14/201211.741950011.30910.95111.597
HUNZA PROPERTIES BHDLong term bullish2/14/20121.543624001.511.4881.537
MALAYAN BANKING BHDLong term bullish2/14/20128.5267922008.3018.2858.514
MALAYSIA STEEL WORKS (KL)BHDLong term bullish2/14/20121.1733025001.1441.1331.165
ROCK CHEMICAL INDUSTRIES (M) BHLong term bullish2/14/20121.765001.6081.5611.69
SEE HUP CONSOLIDATED BHDLong term bullish2/14/20120.983000.8290.8110.875
SUCCESS TRANSFORMER CORP BHDLong term bullish2/14/20120.96331000.8980.8890.956
TONG HERR RESOURCES BHDLong term bullish2/14/20122.2618002.0962.0282.174
WONG ENGINEERING CORPORATION BHLong term bullish2/14/20120.231799000.2180.2180.226
AIRASIA BHDMedium term bearish2/14/20123.6882964003.6473.6993.449
AJINOMOTO (M) BHDMedium term bearish2/14/20124155004.0524.0023.992
BERJAYA CORPORATION BHDMedium term bearish2/14/20120.95518833000.9460.9621.053
BINTAI KINDEN CORPORATION BHDMedium term bearish2/14/20120.36670000.3660.360.334
EURO HOLDINGS BHDMedium term bearish2/14/20120.231180000.2410.2340.248
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish2/14/20120.13550000.1330.1370.112
FITTERS DIVERSIFIED BHDMedium term bearish2/14/20120.8552813000.8750.8640.908
GRAND HOOVER BHDMedium term bearish2/14/20120.33130000.3290.360.314
HWA TAI INDUSTRIES BHDMedium term bearish2/14/20120.59170000.60.5970.556
INDUSTRONICS BHDMedium term bearish2/14/20120.335820000.3450.3540.386
JAYCORP BHDMedium term bearish2/14/20120.48260000.480.4890.535
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish2/14/20120.1751404000.1980.1750.168
K-ONE TECHNOLOGY BHDMedium term bearish2/14/20120.3311464000.3560.3420.356
MAXTRAL INDUSTRY BHDMedium term bearish2/14/20120.135222000.1350.1380.17
MITHRIL BHDMedium term bearish2/14/20120.06512318000.0620.0660.057
NTPM HOLDINGS BHDMedium term bearish2/14/20120.52370000.5010.5010.519
REDTONE INTERNATIONAL BHDMedium term bearish2/14/20120.29100641000.3210.2930.227
SEACERA TILES BHDMedium term bearish2/14/20120.61460000.6290.6130.64
SUMATEC RESOURCES BHDMedium term bearish2/14/20120.2320928000.220.2310.134
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish2/14/20120.8260000.8270.820.795
VIZTEL SOLUTIONS BHDMedium term bearish2/14/20120.1243117000.1230.1210.179
YTL CORPORATION BHDMedium term bearish2/14/20121.4837576001.4981.4851.732
ASAS DUNIA BHDMedium term bullish2/14/20121.05200001.0421.051.015
ASIA FILE CORPORATION BHDMedium term bullish2/14/20123.64184603.6613.6273.805
ATLAN HOLDINGS BHDMedium term bullish2/14/20123.01791002.9562.993.175
CN ASIA CORPORATION BHDMedium term bullish2/14/20120.7112500.7040.7030.74
EMICO HOLDINGS BHDMedium term bullish2/14/20120.2953187000.280.2860.219
ENGTEX GROUP BHDMedium term bullish2/14/20120.935433000.9410.9240.894
IBRACO BHDMedium term bullish2/14/20121.3561001.3361.3331.23
IRM GROUP BHDMedium term bullish2/14/20120.2100000.1910.1960.164
KAMDAR GROUP(M)BHDMedium term bullish2/14/20120.4851111000.4630.4230.381
MIKRO BHDMedium term bullish2/14/20120.205440000.2110.2050.209
TEXCHEM RESOURCES BHDMedium term bullish2/14/20120.595200000.5910.5810.662
UMW HOLDINGS BHDMedium term bullish2/14/20126.8421171006.916.8037.007
WARISAN TC HOLDINGS BHDMedium term bullish2/14/20122.7253002.6112.5612.496
WIJAYA BARU GLOBAL BHDMedium term bullish2/14/20120.8286316000.7860.780.573
ADVANCE INFORMATION MARKETING BShort term bearish2/14/20120.1251320000.1270.1210.086
AFFIN HOLDINGS BHDShort term bearish2/14/20123.1510315003.1573.0373.105
AL-HADHARAH BOUSTEAD REITShort term bearish2/14/20121.68440001.6931.6031.485
ALLIANZ MALAYSIA BHDShort term bearish2/14/20124.9150004.9114.8014.839
APOLLO FOOD HOLDINGS BHDShort term bearish2/14/20122.9630002.9672.9733.034
APP INDUSTRIES BHDShort term bearish2/14/20120.6150000.6150.5870.7
ASDION BHDShort term bearish2/14/20120.35100000.4140.3450.309
BINA GOODYEAR BHDShort term bearish2/14/20120.622092000.6220.6440.78
BREM HOLDINGS BHDShort term bearish2/14/20121.238812001.2381.2271.481
CBS TECHNOLOGY BHDShort term bearish2/14/20120.42086000.4050.3850.359
COMINTEL CORPORATION BHDShort term bearish2/14/20120.1610000.1620.170.176
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/14/20120.1610050000.1650.1790.117
CUSCAPI BHDShort term bearish2/14/20120.421840000.4250.4150.417
D.B.E. GURNEY RESOURCES BHDShort term bearish2/14/20120.115113295000.1160.0950.081
DPS RESOURCES BHDShort term bearish2/14/20120.15570626000.1620.1650.118
EKOWOOD INTERNATIONAL BHDShort term bearish2/14/20120.1914000.1930.1950.209
FAVELLE FAVCO BHDShort term bearish2/14/20121.29180001.2981.2611.24
GPA HOLDINGS BHDShort term bearish2/14/20120.08512209000.0850.0830.08
GREENYIELD BHDShort term bearish2/14/20120.2154333000.2160.210.365
HING YIAP KNITTING INDUSTRIES BShort term bearish2/14/20121.6462001.6481.6511.633
HONG LEONG INDUSTRIES BHDShort term bearish2/14/20124.21131004.214.0864.013
HOVID BHDShort term bearish2/14/20120.25510497000.2590.2490.23
IFCA MSC BHDShort term bearish2/14/20120.0818464000.0810.0760.064
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish2/14/20120.0411036000.0440.0380.034
JOHORE TIN BHDShort term bearish2/14/20120.820000.8060.7870.785
KLCC PROPERTY HOLDINGS BHDShort term bearish2/14/20123.31646003.3053.1743.206
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/14/20123.55566003.5523.3233.068
KYM HOLDINGS BHDShort term bearish2/14/20121.45989001.4831.5231.863
MALAYAN UNITED INDUSTRIES BHDShort term bearish2/14/20120.2545984000.2530.240.212
MENTIGA CORPORATION BHDShort term bearish2/14/20120.77100000.7830.7520.725
METROD (M) BHDShort term bearish2/14/20122.0120002.052.0023.016
M-MODE BHDShort term bearish2/14/20120.4613710000.4790.4330.286
NEXNEWS BHDShort term bearish2/14/20120.5671000.5060.4690.531
NEXTNATION COMMUNICATION BHDShort term bearish2/14/20120.11599241000.1210.0930.062
PBA HOLDINGS BHDShort term bearish2/14/20120.95440000.9520.9410.966
PJ DEVELOPMENT HOLDINGS BHDShort term bearish2/14/20120.7553585000.7580.750.74
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/14/20122.774599002.7872.6262.887
RAPID SYNERGY BHDShort term bearish2/14/20122.0810002.1032.0341.821
TELEKOM MALAYSIA BHDShort term bearish2/14/20124.81105268004.824.7294.237
TOMYPAK HOLDINGS BHDShort term bearish2/14/20121.01250001.0171.0020.968
WTK HOLDINGS BHDShort term bearish2/14/20121.410718001.4011.3051.523
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish2/14/20121515001.0030.9841.016
ATRIUM REAL ESTATE INVESTMENT TShort term bullish2/14/20121.13476001.1231.0971.072
BERJAYA SPORTS TOTO BHDShort term bullish2/14/20124.4521834224.4154.334.29
BOON KOON GROUP BHDShort term bullish2/14/20120.30547092000.3010.3060.333
COUNTRY VIEW BHDShort term bullish2/14/20120.6852000.6480.6360.6
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/14/201225.6510025.59724.9520.329
GRAND-FLO SOLUTION BHDShort term bullish2/14/20120.42170000.4080.4020.399
KONSORTIUM LOGISTIK BHDShort term bullish2/14/20121.15520001.151.381.312
KRISASSETS HOLDINGS BHDShort term bullish2/14/20126.26652006.2535.954.65
LII HEN INDUSTRIES BHDShort term bullish2/14/20120.895207000.8550.8430.901
MALAYSIAN RESOURCES CORPORATIONShort term bullish2/14/20122.1548866002.1382.0682.093
MBf HOLDINGS BHDShort term bullish2/14/20120.9651969000.9640.9810.745
N2N CONNECT BHDShort term bullish2/14/20120.32470000.2870.2740.261
OKA CORPORATION BHDShort term bullish2/14/20120.535136000.5190.50.551
PAOS HOLDINGS BHDShort term bullish2/14/20120.5620000.5520.5450.653
PRESS METAL BHDShort term bullish2/14/20121.922602001.921.8131.996
RESORTS WORLD BHDShort term bullish2/14/20123.9429012003.9123.8843.687
SMIS CORPORATION BHDShort term bullish2/14/20120.5670000.5370.5440.601
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish2/14/20121.028001.0160.9991.043
VTI VINTAGE BHDShort term bullish2/14/20120.07500000.0680.0730.072
XIAN LENG HOLDINGS BHDShort term bullish2/14/20120.4957000.4770.4190.43

No comments:

Post a Comment