Saturday, March 3, 2012

Scan 2 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CME GROUP BHDLong term bearish3/2/20120.08525480000.0920.0880.086
DAYA MATERIALS BHDLong term bearish3/2/20120.19515624000.210.2010.198
EKOVEST BHDLong term bearish3/2/20122.64223002.7712.6482.653
FABER GROUP BHDLong term bearish3/2/20121.747229001.7231.6881.753
MENTIGA CORPORATION BHDLong term bearish3/2/20120.7230000.7820.7660.733
PAHANCO CORPORATION BHDLong term bearish3/2/20120.35122000.3210.3440.353
PARAGON UNION BHDLong term bearish3/2/20120.23950000.260.260.234
PBA HOLDINGS BHDLong term bearish3/2/20120.955199000.9560.9470.964
PPB GROUP BHDLong term bearish3/2/201216.9437730017.39217.15916.993
STAR PUBLICATIONS (M) BHDLong term bearish3/2/20123.28542003.2753.2573.289
AFFIN HOLDINGS BHDLong term bullish3/2/20123.083592003.133.093.079
AMANAH HARTA TANAH PNBLong term bullish3/2/20121.06200001.0711.0631.049
BINTAI KINDEN CORPORATION BHDLong term bullish3/2/20120.345900000.3620.3650.335
ECM LIBRA AVENUE BHDLong term bullish3/2/20120.84526810000.8190.8040.836
EUROSPAN HOLDINGS BHDLong term bullish3/2/20120.52750000.4940.4830.519
FAR EAST HOLDINGS BHDLong term bullish3/2/20127.33007.2597.1997.152
FORMIS RESOURCES BHDLong term bullish3/2/20120.8152970000.820.8360.804
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish3/2/20120.39581000.3780.3750.371
G.A.BLUE INTERNATIONAL BHDLong term bullish3/2/20120.29270000.2840.2780.271
GENTING BHDLong term bullish3/2/201210.6218940010.61310.79210.516
JAKS RESOURCES BERHADLong term bullish3/2/20120.6183365000.6130.5920.606
KARAMBUNAI CORP BHDLong term bullish3/2/20120.1724467000.1770.1720.169
KUB MALAYSIA BHDLong term bullish3/2/20120.70551790000.7260.7060.687
MAJUPERAK HOLDINGS BHDLong term bullish3/2/20120.3152288000.3140.2970.299
MULPHA INTERNATIONAL BHDLong term bullish3/2/20120.43541851000.4470.4130.431
MULTI-USAGE HOLDINGS BHDLong term bullish3/2/20120.481303000.3670.3440.385
NCB HOLDINGS BHDLong term bullish3/2/20123.85703003.8843.8743.824
PANTECH GROUP HOLDINGS BHDLong term bullish3/2/20120.53495000.5520.5170.53
PUNCAK NIAGA HOLDINGS BHDLong term bullish3/2/20121.47229593001.5391.291.453
SAAG CONSOLIDATED (M) BHDLong term bullish3/2/20120.0736331000.0730.0690.068
STEMLIFE BHDLong term bullish3/2/20120.31900000.3060.2920.295
SYMPHONY HOUSE BHDLong term bullish3/2/20120.1454100000.1470.1410.139
UNISEM (M) BHDLong term bullish3/2/20121.3513946001.4391.311.329
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/2/20121.38550001.3541.3781.374
WATTA HOLDING BHDLong term bullish3/2/20120.2238000.2130.2310.199
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish3/2/20121.02210001.0160.9971.01
YTL E-SOLUTIONS BHDLong term bullish3/2/20120.8752344000.870.8460.868
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish3/2/20120.32146250.3340.3290.359
ASAS DUNIA BHDMedium term bearish3/2/20121.04100001.0591.0421.02
BERJAYA SPORTS TOTO BHDMedium term bearish3/2/20124.410641004.4364.4024.303
BORNEO AQUA HARVEST BHDMedium term bearish3/2/20120.311600000.3380.3380.424
BORNEO OIL BHDMedium term bearish3/2/20120.394220000.4160.3940.382
CAM RESOURCES BHDMedium term bearish3/2/20120.225200000.2280.2270.219
CN ASIA CORPORATION BHDMedium term bearish3/2/20120.7230000.720.7090.734
CYMAO HOLDINGS BHDMedium term bearish3/2/20120.435300000.4470.4410.524
GENETEC TECHNOLOGY BERHADMedium term bearish3/2/20120.211211000.2130.210.227
INDUSTRONICS BHDMedium term bearish3/2/20120.34150000.3460.3490.383
KEY ASIC BHDMedium term bearish3/2/20120.1355600000.1350.1370.143
KZEN SOLUTIONS BHDMedium term bearish3/2/20120.11532320000.120.1180.136
LEADER STEEL HOLDINGS BHDMedium term bearish3/2/20120.37270000.3890.3760.408
MARCO HOLDINGS BHDMedium term bearish3/2/20120.16899000.1630.1610.147
MEGA FIRST CORPORATION BHDMedium term bearish3/2/20121.671020001.7251.6941.623
NEXTNATION COMMUNICATION BHDMedium term bearish3/2/20120.10533545000.1160.1050.066
PACIFICMAS BHDMedium term bearish3/2/20123.5658003.5793.5613.596
POS MALAYSIA & SERVICES HOLDINGMedium term bearish3/2/20122.6419879002.742.6792.846
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/2/20120.405523000.4350.4140.397
QSR BRANDS BHDMedium term bearish3/2/20126.463947006.4666.4675.989
SPRITZER BHDMedium term bearish3/2/20120.82526660.8480.8460.883
SUIWAH CORPORATION BHDMedium term bearish3/2/20121.5182001.5731.5111.434
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish3/2/20121.55390001.6781.5981.623
TEJARI TECHNOLOGIES BHDMedium term bearish3/2/20120.0772836000.0740.0720.067
V.S INDUSTRY BHDMedium term bearish3/2/20121.58889001.6051.5811.534
AJINOMOTO (M) BHDMedium term bullish3/2/20124.042476004.0234.0243.995
ALIRAN IHSAN RESOURCES BHDMedium term bullish3/2/20121.66100001.6811.6481.62
APP INDUSTRIES BHDMedium term bullish3/2/20120.591686000.5940.5850.688
ATURMAJU RESOURCES BHDMedium term bullish3/2/20120.620000.5970.5950.646
BCB BHDMedium term bullish3/2/20120.41105000.4130.4050.465
CAELY HOLDINGS BHDMedium term bullish3/2/20120.235631000.2390.2320.219
CHIN WELL HOLDINGS BHDMedium term bullish3/2/20121.411136001.3831.4031.428
D & O VENTURES BHDMedium term bullish3/2/20120.18546000.1820.1770.188
DAMANSARA REALTY BHDMedium term bullish3/2/20120.621052000.6270.6150.575
DATAPREP HOLDINGS BHDMedium term bullish3/2/20120.3869933000.3940.3630.276
ESSO MALAYSIA BHDMedium term bullish3/2/20123.63676003.713.624.055
EXTOL MSC BHDMedium term bullish3/2/20120.1716331000.1870.1660.218
HING YIAP KNITTING INDUSTRIES BMedium term bullish3/2/20121.65130001.6461.6461.618
KHEE SAN BHDMedium term bullish3/2/20120.4351303000.4350.430.473
KUMPULAN EUROPLUS BHDMedium term bullish3/2/20121.2927185001.2641.2471.111
LB ALUMINIUM BHDMedium term bullish3/2/20120.39120000.3940.3880.405
MALAYSIA PACIFIC CORP BHDMedium term bullish3/2/20120.355432000.3650.3520.359
MENANG CORPORATION (M) BHDMedium term bullish3/2/20120.255680000.2590.2440.213
MERGE ENERGY BHDMedium term bullish3/2/20120.2985000.2940.2890.279
MULPHA LAND BHDMedium term bullish3/2/20120.42220000.420.4150.44
NOVA MSC BHDMedium term bullish3/2/20120.085350000.0810.0730.07
NYLEX (M) BHDMedium term bullish3/2/20120.6415190.6190.5940.585
PARAMOUNT CORPORATION BHDMedium term bullish3/2/20121.661810001.711.6492.337
PENSONIC HOLDINGS BHDMedium term bullish3/2/20120.5298000.530.5170.557
PJBUMI BHDMedium term bullish3/2/20120.2350000.2270.2220.211
SDKM FIBRES WIRES & CABLES BHDMedium term bullish3/2/20120.305230000.3090.3010.596
SYCAL VENTURES BHDMedium term bullish3/2/20120.217690000.2160.2060.165
TAKASO RESOURCES BHDMedium term bullish3/2/20120.2315427000.2420.2280.277
TANCO HOLDINGS BHDMedium term bullish3/2/20120.2413461000.2440.2370.232
TOMYPAK HOLDINGS BHDMedium term bullish3/2/20121.01100001.0131.0080.967
TOWER REAL ESTATE INVESTMENT TRMedium term bullish3/2/20121.32346001.3231.3111.253
TRIUMPHAL ASSOCIATES BHDMedium term bullish3/2/20120.8580000.8540.8430.858
WAH SEONG CORPORATION BHDMedium term bullish3/2/20122.072080002.0262.0492.134
WARISAN TC HOLDINGS BHDMedium term bullish3/2/20122.779002.6082.6142.502
AL-'AQAR KPJ REITShort term bearish3/2/20121.19104001.1911.1791.153
ASTRAL ASIA BHDShort term bearish3/2/20121.23130001.2811.3011.223
BINA GOODYEAR BHDShort term bearish3/2/20120.6270000.6080.620.768
BINTULU PORT HOLDINGS BHDShort term bearish3/2/201273007.096.936.744
CBS TECHNOLOGY BHDShort term bearish3/2/20120.4161177000.4170.4050.362
CREST BUILDER HOLDINGS BHDShort term bearish3/2/20120.775502000.7910.7220.702
CWORKS SYSTEMS BHDShort term bearish3/2/20120.13515308000.1360.1260.121
CYCLE & CARRIAGE BINTANG BHDShort term bearish3/2/20123.18120003.183.163.64
EMIVEST BHDShort term bearish3/2/20120.891470000.8950.8820.841
HARVEST COURT INDUSTRIES BHDShort term bearish3/2/20121.0348107001.0541.1670.521
INFORTECH ALLIANCE BHDShort term bearish3/2/20120.2356480000.2370.2240.222
I-POWER BHDShort term bearish3/2/20120.0452101000.0490.0440.038
KBES BHDShort term bearish3/2/20120.191112000.1940.2060.214
KENCANA PETROLEUM BHDShort term bearish3/2/20123.197733003.1963.062.801
KLUANG RUBBER CO (M) BHDShort term bearish3/2/20122.72173002.7232.672.605
KONSORTIUM LOGISTIK BHDShort term bearish3/2/20121.13668001.1521.2481.3
KUALA LUMPUR CITY CORPORATION BShort term bearish3/2/20120.78176000.7810.7570.674
KUANTAN FLOUR MILLS BHDShort term bearish3/2/20120.39995000.3910.3960.421
LIEN HOE CORPORATION BHDShort term bearish3/2/20120.312983000.3120.3060.282
MEDA INC. BHDShort term bearish3/2/20120.8352700000.8370.7010.47
MILUX CORPORATION BHDShort term bearish3/2/20121.3836001.3941.3291.256
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/2/20125.9630005.9735.7545.374
OSK PROPERTY HOLDINGS BHDShort term bearish3/2/20121.247793001.2421.1670.917
PDZ HOLDINGS BHDShort term bearish3/2/20120.09549183000.0950.0860.075
SAPURACREST PETROLEUM BHDShort term bearish3/2/20124.9810041004.9944.7574.249
TA ANN HOLDINGS BHDShort term bearish3/2/20125.71851005.7665.6115.407
WCT ENGINEERING BHDShort term bearish3/2/20122.6523286002.6742.4392.62
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/2/20122.712160002.712.6792.523
BURSA MALAYSIA BHDShort term bullish3/2/20127.483465007.3967.047.024
CEPATWAWASAN GROUP BHDShort term bullish3/2/20121.148811001.141.2941.362
DAIMAN DEVELOPMENT BHDShort term bullish3/2/20121.92470001.9061.8711.876
DIALOG GROUP BHDShort term bullish3/2/20122.4541134002.4382.4762.507
DIGI.COM BHDShort term bullish3/2/20124.1269162004.0623.92921.279
DKSH HOLDINGS(M)BHDShort term bullish3/2/20121.9710572001.8921.7961.622
FAJAR BARU CAPITAL BHDShort term bullish3/2/20121.01710001.0090.9730.987
FCW HOLDINGS BHDShort term bullish3/2/20120.5731000.570.560.575
FEDERAL FURNITURE HOLDINGS (M)Short term bullish3/2/20120.153449000.1420.140.114
GD EXPRESS CARRIER BHDShort term bullish3/2/20121.08150001.0681.0460.966
GLENEALY PLANTATIONS (M) BHDShort term bullish3/2/20127.2135007.1956.695.881
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/2/201215923000.9960.9260.938
GOH BAN HUAT BHDShort term bullish3/2/20121.213393001.1381.0751.048
GOPENG BHDShort term bullish3/2/20120.705638000.7040.6950.747
GRAND-FLO SOLUTION BHDShort term bullish3/2/20120.4558089000.4440.4190.406
HONG LEONG INDUSTRIES BHDShort term bullish3/2/20124.25350004.2134.1234.025
IJM PLANTATIONS BHDShort term bullish3/2/20123.343448003.3383.1632.812
IQ GROUP HOLDINGS BHDShort term bullish3/2/20120.3156000.3110.330.321
ISS CONSULTING SOLUTIONS BHDShort term bullish3/2/20120.0848890000.0780.070.062
KIM HIN INDUSTRY BHDShort term bullish3/2/20121.31425001.3031.2811.28
KUMPULAN FIMA BHDShort term bullish3/2/20122.015655002.0051.9321.739
KUMPULAN HARTANAH SELANGOR BHDShort term bullish3/2/20120.625760580960.6080.4830.332
KYM HOLDINGS BHDShort term bullish3/2/20121.49482001.4871.5041.817
LCTH CORPORATION BHDShort term bullish3/2/20120.211123000.2080.1880.193
LTKM BHDShort term bullish3/2/20121.9640001.9171.8991.891
MAGNA PRIMA BHDShort term bullish3/2/20120.86517003000.860.8530.854
METRONIC GLOBAL BHDShort term bullish3/2/20120.0742758000.0660.0550.046
MHC PLANTATIONS BHDShort term bullish3/2/20121.431247001.4211.3691.354
MLABS SYSTEMS BHDShort term bullish3/2/20120.17550451000.1720.1470.111
MULTI-PURPOSE HOLDINGS BHDShort term bullish3/2/20122.879374002.8632.7952.789
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish3/2/20121.0620001.0591.0841.218
PAN MALAYSIA CAPITAL BHDShort term bullish3/2/20120.129251000.10.0920.093
PAN MALAYSIA CORPORATION BHDShort term bullish3/2/20120.1052590000.1020.0950.098
PAN MALAYSIA HOLDINGS BHDShort term bullish3/2/20120.076949000.0690.0620.057
PETRONAS DAGANGAN BHDShort term bullish3/2/201218.3421580018.30617.74516.887
PROTON HOLDINGS BHDShort term bullish3/2/20125.444371005.4345.2083.665
SCOMI MARINE BHDShort term bullish3/2/20120.4057470000.4040.380.386
SEACERA TILES BHDShort term bullish3/2/20120.615450000.6110.6190.638
SMR TECHNOLOGIES BHDShort term bullish3/2/20120.2816010000.280.2240.167
STARHILL REAL ESTATE INVESTMENTShort term bullish3/2/20120.915570000.9020.9010.879
SUCCESS TRANSFORMER CORP BHDShort term bullish3/2/20120.935975000.9320.9010.947
TAMCO CORPORATE HOLDINGS BHDShort term bullish3/2/20120.154550000.1490.150.137
TAN CHONG MOTOR HOLDINGS BHDShort term bullish3/2/20124.346141004.3154.2354.469
UNIMECH GROUP BHDShort term bullish3/2/20120.851500000.850.8540.829

No comments:

Post a Comment