Thursday, June 21, 2012

Scan 20 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish6/20/20120.60560000.5980.6040.606
B.I.G. INDUSTRIES BHDLong term bearish6/20/20120.2650000.2560.2640.266
BCB BHDLong term bearish6/20/20120.4540000.410.4130.42
CAELY HOLDINGS BHDLong term bearish6/20/20120.225868000.2310.2370.225
CHUAN HUAT RESOURCES BHDLong term bearish6/20/20120.435369000.4450.4620.463
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish6/20/20120.9616000.9980.9560.992
ENGTEX GROUP BHDLong term bearish6/20/20120.9100000.9380.9460.924
ES CERAMICS TECHNOLOGY BHDLong term bearish6/20/20120.0855500000.0860.0930.09
GOLSTA SYNERGY BHDLong term bearish6/20/20120.385565000.4360.5120.389
JMR CONGLOMERATION BHDLong term bearish6/20/20120.4252000.4790.4860.438
MBf HOLDINGS BHDLong term bearish6/20/20120.849755000.8030.8280.845
MQ TECHNOLOGY BHDLong term bearish6/20/20120.0956436000.1040.1070.098
MUDA HOLDINGS BHDLong term bearish6/20/20120.9596000.8770.8980.905
NEXNEWS BHDLong term bearish6/20/20120.46720000.4170.4210.461
PERDUREN (M) BHDLong term bearish6/20/20120.7715765000.8110.7830.795
SIGNATURE INTERNATIONAL BHDLong term bearish6/20/20120.66520000.6770.6810.696
SPRITZER BHDLong term bearish6/20/20120.8450000.8070.8150.849
TEK SENG HOLDINGS BHDLong term bearish6/20/20120.32550000.3350.3370.337
TPC PLUS BHDLong term bearish6/20/20120.28700000.2850.2960.281
AHMAD ZAKI RESOURCES BHDLong term bullish6/20/20120.787483000.7170.7740.76
AIROCOM TECHNOLOGY BHDLong term bullish6/20/20120.096611000.0840.0920.086
AKN MESSAGING TECHNOLOGIES BHDLong term bullish6/20/20120.262140000.2570.2660.257
APP INDUSTRIES BHDLong term bullish6/20/20120.65243000.5970.6150.621
ASIAN PAC HOLDINGS BHDLong term bullish6/20/20120.1056490000.1030.1060.101
ATIS CORPORATION BHDLong term bullish6/20/20121.1750001.1391.1591.168
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish6/20/20121.5120001.4731.4841.496
CN ASIA CORPORATION BHDLong term bullish6/20/20120.7221000.70.6990.711
DIGISTAR CORPORATION BHDLong term bullish6/20/20120.476266000.4250.4510.457
EDARAN DIGITAL SYSTEMS BHDLong term bullish6/20/20120.355398000.3560.3380.33
ESTHETICS INTERNATIONAL GROUP BLong term bullish6/20/20120.431000.4030.40.423
FAST TRACK SOLUTION HLDGS BHDLong term bullish6/20/20120.08512349000.0810.0860.083
GENETEC TECHNOLOGY BERHADLong term bullish6/20/20120.215100000.2110.2160.214
HEVEABOARD BHDLong term bullish6/20/20120.55100000.5460.5480.549
ICAPITAL.BIZ BHDLong term bullish6/20/20122.13677002.1132.1712.118
JT INTERNATIONAL BHDLong term bullish6/20/20126.72708006.9976.8456.696
KIM HIN INDUSTRY BHDLong term bullish6/20/20121.28647001.2581.2741.272
KOMARKCORP BHDLong term bullish6/20/20120.275400000.2720.2760.274
LCTH CORPORATION BHDLong term bullish6/20/20120.2052601000.1940.2050.189
MIECO CHIPBOARD BHDLong term bullish6/20/20120.432210000.3980.4080.429
MK LAND HOLDINGS BHDLong term bullish6/20/20120.312019000.270.2810.297
MNRB HOLDINGS BHDLong term bullish6/20/20122.7921617002.622.6162.715
MULTI-USAGE HOLDINGS BHDLong term bullish6/20/20120.365205000.3620.3820.353
OPENSYS (M) BHDLong term bullish6/20/20120.1323630000.120.1280.124
PDZ HOLDINGS BHDLong term bullish6/20/20120.08522343000.0790.0830.079
PJBUMI BHDLong term bullish6/20/20120.2151881000.2110.2110.215
PLASTRADE TECHNOLOGY BHDLong term bullish6/20/20120.096075000.0820.090.087
POH HUAT RESOURCES HOLDINGS BHDLong term bullish6/20/20120.395610000.3750.3880.394
REDTONE INTERNATIONAL BHDLong term bullish6/20/20120.263227000.2450.2450.256
SHH RESOURCES HOLDINGS BHDLong term bullish6/20/20120.37159000.3140.3030.33
SOLUTION ENGINEERING HOLDINGS BLong term bullish6/20/20120.1251000.1130.120.123
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish6/20/20120.21523836000.220.2110.206
SP SETIA BHDLong term bullish6/20/20123.832239003.7773.8063.81
STONE MASTER CORPORATION BHDLong term bullish6/20/20120.3262000.2420.2330.29
SUBUR TIASA HOLDINGS BHDLong term bullish6/20/20122.45134002.312.4952.35
TANAH EMAS CORPORATION BHDLong term bullish6/20/20121.17210001.1461.1991.169
TANJUNG OFFSHORE BHDLong term bullish6/20/20120.8254810000.7210.7660.821
TEJARI TECHNOLOGIES BHDLong term bullish6/20/20120.075126609000.0660.0730.071
TEXCHEM RESOURCES BHDLong term bullish6/20/20120.6171000.590.5940.596
VERSATILE CREATIVE BHDLong term bullish6/20/20120.29525728000.2840.3040.291
WCT ENGINEERING BHDLong term bullish6/20/20122.455044002.3632.3942.409
YGL CONVERGENCE BHDLong term bullish6/20/20120.21510000.2090.1820.197
BINA PURI HOLDINGS BHDMedium term bearish6/20/20120.86560000.8560.8760
BRITE-TECH BHDMedium term bearish6/20/20120.13691000.1420.1390
COASTAL CONTRACTS BHDMedium term bearish6/20/20121.877882001.8281.9172.003
FURQAN BUSINESS ORGANISATION BHMedium term bearish6/20/20120.243614000.2480.2430.208
KUMPULAN H&L HIGH-TECH BHDMedium term bearish6/20/20120.930000.8950.9070.841
LAFARGE MALAYAN CEMENT BHDMedium term bearish6/20/20127.143681007.1687.1866.973
MEGA FIRST CORPORATION BHDMedium term bearish6/20/20121.68441001.6881.6821.619
OPCOM HOLDINGS BHDMedium term bearish6/20/20120.77193000.7740.770.797
SURIA CAPITAL HOLDINGS BHDMedium term bearish6/20/20121.55369001.5081.5571.612
TA WIN HOLDINGS BHDMedium term bearish6/20/20120.2744000.2740.2770.29
UNICO-DESA PLANTATIONS BHDMedium term bearish6/20/20121.19673001.2031.2061.159
YEE LEE CORPORATION BHDMedium term bearish6/20/20120.84612000.8370.8510.866
AJIYA BHDMedium term bullish6/20/20121.6526001.5891.641.656
AL-HADHARAH BOUSTEAD REITMedium term bullish6/20/20121.793080001.7871.7891.628
AMMB HOLDINGS BHDMedium term bullish6/20/20126.2820820006.216.266.052
CRESCENDO CORPORATION BHDMedium term bullish6/20/20121.82281001.7631.7991.604
CYL CORPORATION BHDMedium term bullish6/20/20120.541245000.5090.5110.479
DAYA MATERIALS BHDMedium term bullish6/20/20120.20528059000.1990.2030.193
DKSH HOLDINGS(M)BHDMedium term bullish6/20/20122.031740001.9171.980
EKOVEST BHDMedium term bullish6/20/20122.55144002.4982.5342.559
GADANG HOLDINGS BHDMedium term bullish6/20/20120.5653860000.5560.5620.595
GUOCOLAND (MALAYSIA) BHDMedium term bullish6/20/20120.8052220000.7810.7960.843
HLG CAPITAL BHDMedium term bullish6/20/20121.13470001.0721.1031.173
HUNZA PROPERTIES BHDMedium term bullish6/20/20121.590001.4751.4981.509
HWA TAI INDUSTRIES BHDMedium term bullish6/20/20120.541210000.5120.5340.545
INCH KENNETH KAJANG RUBBER PLCMedium term bullish6/20/20120.5951791000.5720.5690.605
INGENUITY SOLUTIONS BHDMedium term bullish6/20/20120.085408731000.0760.0840.072
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish6/20/20121.73150001.681.7041.579
KOBAY TECHNOLOGY BHDMedium term bullish6/20/20120.8520000.8450.850.781
K-ONE TECHNOLOGY BHDMedium term bullish6/20/20120.241239000.2260.2380.29
KUMPULAN FIMA BHDMedium term bullish6/20/20121.864653001.841.8451.8
LANDMARKS BHDMedium term bullish6/20/20120.93514661000.8790.9341.058
LION DIVERSIFIED HOLDINGS BHDMedium term bullish6/20/20120.3258474000.3050.3170.354
LUSTER INDUSTRIES BHDMedium term bullish6/20/20120.085125109000.1150.0820
MALAYSIA PACIFIC CORP BHDMedium term bullish6/20/20120.31955050.2990.3090.332
MHC PLANTATIONS BHDMedium term bullish6/20/20121.791574001.7091.7881.425
MLABS SYSTEMS BHDMedium term bullish6/20/20120.1711348000.1670.170.136
MUI PROPERTIES BHDMedium term bullish6/20/20120.15529226000.1430.150.145
MULPHA INTERNATIONAL BHDMedium term bullish6/20/20120.4364198000.4080.4240.408
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish6/20/20121.17630001.1511.160.926
PERMAJU INDUSTRIES BHDMedium term bullish6/20/20120.625284187000.6620.5680.363
PUC FOUNDER (MSC) BHDMedium term bullish6/20/20120.185420000.1750.1780.146
SCICOM (MSC) BHDMedium term bullish6/20/20120.39100000.380.3870.397
SCIENTEX INCORPORATED BHDMedium term bullish6/20/20122.38235002.3312.3722.411
SKB SHUTTERS CORPORATION BHDMedium term bullish6/20/20120.5540000.4810.4880.48
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/20/20120.945230000.9340.9410.914
SUMATEC RESOURCES BHDMedium term bullish6/20/20120.2155171000.1940.2070.177
TA ENTERPRISE BHDMedium term bullish6/20/20120.5655977000.5410.5580.581
TEO GUAN LEE CORPORATION BHDMedium term bullish6/20/20121.4886001.4471.4551.486
THONG GUAN INDUSTRIES BHDMedium term bullish6/20/20121.39502001.3561.3641.228
TMC LIFE SCIENCES BHDMedium term bullish6/20/20120.316909000.3030.3040.338
UNISEM (M) BHDMedium term bullish6/20/20121.3811500001.3131.3791.27
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish6/20/20121.39618001.3461.3651.36
YNH PROPERTY BHDMedium term bullish6/20/20121.963834521.9571.9531.83
YTL E-SOLUTIONS BHDMedium term bullish6/20/20120.7753031000.7370.7720.812
YTL LAND & DEVELOPMENT BHDMedium term bullish6/20/20121.0312327000.9671.0051.056
YTL POWER INTERNATIONAL BHDMedium term bullish6/20/20121.7331223001.6531.7081.803
BATU KAWAN BHDShort term bearish6/20/201218.11970018.12518.45217.474
BERJAYA SPORTS TOTO BHDShort term bearish6/20/20124.2311702004.2414.3094.304
BOLTON BHDShort term bearish6/20/20120.761900000.7650.7760.807
INFORTECH ALLIANCE BHDShort term bearish6/20/20120.19600000.190.20.217
KBB RESOURCES BHDShort term bearish6/20/20120.392306000.3930.4550.384
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/20/20120.135210000.1370.1440.141
KRETAM HOLDINGS BHDShort term bearish6/20/20122.19722002.1922.2682.26
LAY HONG BHDShort term bearish6/20/20121.5730001.5921.6611.78
MALAYAN UNITED INDUSTRIES BHDShort term bearish6/20/20120.216610000.2130.2210.226
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/20/20125.612074005.6375.7035.812
MENTIGA CORPORATION BHDShort term bearish6/20/20120.7235000.7260.7180.709
ORNAPAPER BHDShort term bearish6/20/20120.45200000.4610.450.472
PERAK CORPORATION BHDShort term bearish6/20/20121.29280001.3191.3541.243
PJI HOLDINGS BHDShort term bearish6/20/20120.1351100000.1380.1470.151
PK RESOURCES BHDShort term bearish6/20/20121.428001.4211.4151.326
PREMIUM NUTRIENTS BHDShort term bearish6/20/20120.3715820000.3710.3670.304
PROGRESSIVE IMPACT CORPORATIONShort term bearish6/20/20120.175200000.1760.1840.205
SILVER RIDGE HOLDINGS BHDShort term bearish6/20/20120.19600000.1990.2120.234
TRANSOCEAN HOLDINGS BHDShort term bearish6/20/20120.22520000.2630.2940.399
UDS CAPITAL BHDShort term bearish6/20/20120.2161000.2180.2090.198
AJINOMOTO (M) BHDShort term bullish6/20/20124.35285004.334.2274.012
AL-'AQAR KPJ REITShort term bullish6/20/20121.3711660001.3691.2831.184
AMALGAMATED CONTAINERS BHDShort term bullish6/20/20124.659226004.6455.0015.422
AMDB BHDShort term bullish6/20/20120.4751365000.4650.4570.458
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/20/20124.94966004.8624.7524.579
A-RANK BHDShort term bullish6/20/20120.4120000.4020.4220.426
ARK RESOURCES BHDShort term bullish6/20/20120.3655000.3530.3980.435
ASIAEP BHDShort term bullish6/20/20120.045049000.0390.0560.071
ASTRAL SUPREME BHDShort term bullish6/20/20120.18533982000.1720.2230.189
BOON KOON GROUP BHDShort term bullish6/20/20120.2114705000.1980.2270.296
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/20/20120.68550000.6820.7140.636
CENTURY BOND BHDShort term bullish6/20/20120.761039000.7570.7730.77
DNP HOLDINGS BHDShort term bullish6/20/20121.89546001.8561.7111.622
DUFU TECHNOLOGY CORP. BHDShort term bullish6/20/20120.295461000.2940.3070.331
EFFICIENT E-SOLUTIONS BHDShort term bullish6/20/20120.16621000.1590.1650.181
EKSONS CORPORATION BHDShort term bullish6/20/20121.06647001.0571.0931.074
EMICO HOLDINGS BHDShort term bullish6/20/20120.195101104000.1910.2260.241
ESSO MALAYSIA BHDShort term bullish6/20/20123.37476003.3683.4883.564
EVERGREEN FIBREBOARD BHDShort term bullish6/20/20120.88310000.8760.8990.958
EXTOL MSC BHDShort term bullish6/20/20120.1255286000.1220.1350.169
FRONTKEN CORPORATION BHDShort term bullish6/20/20120.092310000.0870.0960.113
FSBM HOLDINGS BHDShort term bullish6/20/20120.211100000.2090.2590.278
GEFUNG HOLDINGS BHDShort term bullish6/20/20120.117293000.1080.1240.146
GLOBAL SOFT (MSC) BHDShort term bullish6/20/20120.15732052000.1270.1640.076
HARVEST COURT INDUSTRIES BHDShort term bullish6/20/20120.48212650000.4240.5250.695
HEXAGON HOLDINGS BHDShort term bullish6/20/20120.115599000.1110.1310.177
HIAP TECK VENTURE BHDShort term bullish6/20/20120.57640000.5590.5820.707
I-BHDShort term bullish6/20/20120.83115000.8020.7870.748
KEN HOLDINGS BHDShort term bullish6/20/20121.17367001.1691.2361.123
KPS CONSORTIUM BHDShort term bullish6/20/20120.392640000.3880.4220.333
KUB MALAYSIA BHDShort term bullish6/20/20120.56517068000.5410.5890.648
KYM HOLDINGS BHDShort term bullish6/20/20121.18130001.1781.2531.485
KZEN SOLUTIONS BHDShort term bullish6/20/20120.08534381000.0820.0910.115
LEN CHEONG HOLDING BHDShort term bullish6/20/20120.14210000.1390.1570.146
LONDON BISCUITS BHDShort term bullish6/20/20120.71910000.7080.7310.754
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/20/20120.9954351660.9811.0041.07
MALAYSIAN BULK CARRIERS BHDShort term bullish6/20/20121.564977001.5521.6131.754
MAXTRAL INDUSTRY BHDShort term bullish6/20/20120.12344000.1080.1210.139
MELEWAR INDUSTRIAL GROUP BHDShort term bullish6/20/20120.35161000.340.3620.476
METRONIC GLOBAL BHDShort term bullish6/20/20120.135600322000.1230.1530.083
MINETECH RESOURCES BHDShort term bullish6/20/20120.14569000.1430.1470.149
MINPLY HOLDINGS (M) BHDShort term bullish6/20/20120.13559163000.1340.1380.126
N2N CONNECT BHDShort term bullish6/20/20120.46700000.4580.4630.339
NAIM INDAH CORPORATION BHDShort term bullish6/20/20120.34972864000.3230.4180.239
NPC RESOURCES BHDShort term bullish6/20/20122.5550002.5012.5632.27
OGAWA WORLD BHDShort term bullish6/20/20120.35940000.3420.3680.381
ONLINE ONE CORPORATION BHDShort term bullish6/20/20120.19530266000.1840.2060.142
OSK VENTURES INTERNATIONAL BHDShort term bullish6/20/20120.4444000.3990.4090.352
PACIFIC & ORIENT BHDShort term bullish6/20/20120.9355418000.920.9380
PALETTE MULTIMEDIA BHDShort term bullish6/20/20120.0654400000.0640.0680.073
PENTAMASTER CORPORATION BHDShort term bullish6/20/20120.222227000.220.2370.239
QSR BRANDS BHDShort term bullish6/20/20126.544407006.5086.4476.158
SCAN ASSOCIATES BHDShort term bullish6/20/20120.125119000.0940.10.101
SHELL REFINING CO (F.O.M.) BHDShort term bullish6/20/20129.5115009.4059.819.699
SUPER ENTERPRISE HOLDINGS BHDShort term bullish6/20/20120.7740000.7630.7760.788
SUPERCOMAL TECHNOLOGIES BHDShort term bullish6/20/20120.155178709000.1480.1740.136
SYF RESOURCES BHDShort term bullish6/20/20120.495305000.4920.4970.47
SYMPHONY HOUSE BHDShort term bullish6/20/20120.1155730000.1110.1240.129
TAFI INDUSTRIES BHDShort term bullish6/20/20120.245386000.2420.250.255
V.S INDUSTRY BHDShort term bullish6/20/20121.56995001.5591.5771.492
WIJAYA BARU GLOBAL BHDShort term bullish6/20/20120.541978000.5390.6290.688


No comments:

Post a Comment