Tuesday, June 26, 2012

Scan 25 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish6/25/20120.7551229000.730.770.76
ASTINO BHDLong term bearish6/25/20120.79530000.7980.7960.796
ASTRAL SUPREME BHDLong term bearish6/25/20120.18535247000.1730.2220.189
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/25/20120.08700000.0820.0850.084
FOCAL AIMS HOLDINGS BHDLong term bearish6/25/20120.24550000.260.2610.253
HYTEX INTEGRATED BHDLong term bearish6/25/20120.145111000.1480.1540.159
IREKA CORPORATION BHDLong term bearish6/25/20120.63540000.6580.6580.655
KUANTAN FLOUR MILLS BHDLong term bearish6/25/20120.4210000.4260.4510.411
MESINIAGA BHDLong term bearish6/25/20122.04495002.252.2842.086
MULTI-USAGE HOLDINGS BHDLong term bearish6/25/20120.345236000.3590.3770.352
PELIKAN INT.CORPORATION BHDLong term bearish6/25/20120.81782000.7990.790.814
PLASTRADE TECHNOLOGY BHDLong term bearish6/25/20120.0851900000.0830.0890.088
REDTONE INTERNATIONAL BHDLong term bearish6/25/20120.25516170000.2470.2460.257
SUBUR TIASA HOLDINGS BHDLong term bearish6/25/20122.31010002.3122.4832.351
SYCAL VENTURES BHDLong term bearish6/25/20120.175928000.170.1810.18
TANAH EMAS CORPORATION BHDLong term bearish6/25/20121.1513001.1511.1961.171
TEK SENG HOLDINGS BHDLong term bearish6/25/20120.33250000.3370.3380.337
CAELY HOLDINGS BHDLong term bullish6/25/20120.23520000.2270.2360.225
CHEETAH HOLDINGS BHDLong term bullish6/25/20120.4851016000.4540.4590.474
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish6/25/20121.548001.4821.4851.497
COMPLETE LOGISTIC SERVICES BHDLong term bullish6/25/20120.39300000.3770.3920.387
CYCLE & CARRIAGE BINTANG BHDLong term bullish6/25/20123.162352002.7872.8293.117
DREAMGATE CORPORATION BHDLong term bullish6/25/20120.084381000.0770.0790.077
EDARAN DIGITAL SYSTEMS BHDLong term bullish6/25/20120.35359000.3530.340.33
EKOVEST BHDLong term bullish6/25/20122.562002.5182.5322.56
EXCEL FORCE MSC BHDLong term bullish6/25/20120.305320000.2980.320.304
JASA KITA BHDLong term bullish6/25/20120.145400000.1430.1470.144
K & N KENANGA HOLDINGS BHDLong term bullish6/25/20120.63660000.6270.5980.627
KONSORTIUM TRANSNASIONAL BHDLong term bullish6/25/20120.145807000.1370.1440.141
LITESPEED EDUCATION TECHNOLOGIELong term bullish6/25/20120.115370000.1120.1120.11
MNRB HOLDINGS BHDLong term bullish6/25/20122.751879002.6632.6222.711
PRESS METAL BHDLong term bullish6/25/20121.861047001.8151.9551.859
SALCON BHDLong term bullish6/25/20120.5151330000.5060.520.51
SCIENTEX INCORPORATED BHDLong term bullish6/25/20122.42215002.3442.3672.41
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish6/25/20120.23526067000.2110.2120.206
TRC SYNERGY BHDLong term bullish6/25/20120.675386000.6520.6850.664
UTUSAN MELAYU (M) BHDLong term bullish6/25/20120.82260000.760.7980.769
ANALABS RESOURCES BHDMedium term bearish6/25/20121.48150001.4941.5151.53
BOX-PAK (MALAYSIA) BHDMedium term bearish6/25/20121.991919002.0722.0611.824
CN ASIA CORPORATION BHDMedium term bearish6/25/20120.695160000.7020.6990.71
CNI HOLDINGS BHDMedium term bearish6/25/20120.13100000.1270.1320.146
EP MANUFACTURING BHDMedium term bearish6/25/20120.795368000.7760.80.814
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/25/20120.6456000.6460.6530.694
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/25/20121.4893001.4031.4031.34
HLG CAPITAL BHDMedium term bearish6/25/20121.180001.0811.11.171
HUAT LAI RESOURCES BHDMedium term bearish6/25/20122.03500002.0632.0512.179
JT INTERNATIONAL BHDMedium term bearish6/25/20126.858006.9486.8536.695
KBES BHDMedium term bearish6/25/20120.255100000.2510.260.217
KUCHAI DEVELOPMENT BHDMedium term bearish6/25/20120.845110000.8750.8870.904
LCTH CORPORATION BHDMedium term bearish6/25/20120.19765000.1940.2050.189
LKT INDUSTRIAL BHDMedium term bearish6/25/2012321003.0733.0232.219
MALAYAN BANKING BHDMedium term bearish6/25/20128.7156444008.7088.7148.49
MUHIBBAH ENGINEERING (M) BHDMedium term bearish6/25/20121.2213707001.1961.2311.202
OCEANCASH PACIFIC BHDMedium term bearish6/25/20120.11518185000.1070.1150.11
OSK PROPERTY HOLDINGS BHDMedium term bearish6/25/20121.21591001.2031.2131.053
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish6/25/20121.0561001.0981.0851.047
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish6/25/20120.37519000.380.3870.394
PUC FOUNDER (MSC) BHDMedium term bearish6/25/20120.1710000.1740.1770.147
SPRITZER BHDMedium term bearish6/25/20120.8154000.8140.8160.848
SYF RESOURCES BHDMedium term bearish6/25/20120.4951100000.4940.4960.473
TAI KWONG YOKOHAMA BHDMedium term bearish6/25/20120.62453000.6160.6210.661
TEBRAU TEGUH BHDMedium term bearish6/25/20120.758954000.7540.750.738
TRADEWINDS (M) BHDMedium term bearish6/25/20129.3320008.9619.3479.378
TRADEWINDS CORPORATION BHDMedium term bearish6/25/20120.7351964000.7080.740.779
UDS CAPITAL BHDMedium term bearish6/25/20120.20510000.2180.2090.198
UNICO-DESA PLANTATIONS BHDMedium term bearish6/25/20121.2563001.2071.2031.162
ZECON BHDMedium term bearish6/25/20120.44378000.4610.4630.53
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish6/25/20120.82350000.7950.8190.846
A-RANK BHDMedium term bullish6/25/20120.425702000.4030.4170.427
BLD PLANTATION BHDMedium term bullish6/25/20128.56356007.9078.5437.843
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish6/25/20120.79764000.6880.7120.64
BRITE-TECH BHDMedium term bullish6/25/20120.14591000.1410.140
BTM RESOURCES BHDMedium term bullish6/25/20120.2250000.2140.2160.272
COMPUGATES HOLDINGS BHDMedium term bullish6/25/20120.09190711000.0860.0870.08
DOMINANT ENTERPRISE BHDMedium term bullish6/25/20120.7651000.7170.7380.61
DVM TECHNOLOGY BHDMedium term bullish6/25/20120.11569364000.110.1120.096
GROMUTUAL BHDMedium term bullish6/25/20120.2451340000.2350.2380.233
GUAN CHONG BHDMedium term bullish6/25/20122.761331002.6832.7532.503
ICAPITAL.BIZ BHDMedium term bullish6/25/20122.17790002.1192.1672.119
INGENUITY SOLUTIONS BHDMedium term bullish6/25/20120.085140090000.0780.0840.073
KARYON INDUSTRIES BHDMedium term bullish6/25/20120.17400000.1620.1660.19
LION DIVERSIFIED HOLDINGS BHDMedium term bullish6/25/20120.322258000.3080.3150.352
MAJOR TEAM HOLDINGS BHDMedium term bullish6/25/20120.15810000.130.1410.12
MBf HOLDINGS BHDMedium term bullish6/25/20120.841231000.8050.8270.848
MENANG CORPORATION (M) BHDMedium term bullish6/25/20120.25514465000.2470.2460.226
MENTIGA CORPORATION BHDMedium term bullish6/25/20120.7321000.7340.7220.709
MERGE ENERGY BHDMedium term bullish6/25/20120.28520000.2830.2730.268
OLYMPIA INDUSTRIES BHDMedium term bullish6/25/20120.2132614000.1960.2090.244
OPCOM HOLDINGS BHDMedium term bullish6/25/20120.78180000.7790.7710.797
ORNAPAPER BHDMedium term bullish6/25/20120.4750000.460.4510.471
PAHANCO CORPORATION BHDMedium term bullish6/25/20120.571000.4510.490.379
PAN MALAYSIA CAPITAL BHDMedium term bullish6/25/20120.08537718000.0780.0820.087
PAN MALAYSIA CORPORATION BHDMedium term bullish6/25/20120.092891000.0880.090.093
PASDEC HOLDINGS BHDMedium term bullish6/25/20120.34548000.3240.340.375
PENSONIC HOLDINGS BHDMedium term bullish6/25/20120.570000.4870.4960.518
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish6/25/20120.8814233000.8690.8780.766
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish6/25/20123.51402003.4273.4863.669
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/25/20120.945193000.9370.9420.914
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish6/25/20121.4410001.3771.41.47
TANCO HOLDINGS BHDMedium term bullish6/25/20120.262662000.180.1940.22
UPA CORPORATION BHDMedium term bullish6/25/20121.3520001.3371.3231.289
VOIR HOLDINGS BHDMedium term bullish6/25/20120.50594000.4540.4880.507
YNH PROPERTY BHDMedium term bullish6/25/20121.96609001.9551.9551.831
APM AUTOMOTIVE HOLDINGS BHDShort term bearish6/25/20124.882417004.8834.774.579
AT SYSTEMATIZATION BHDShort term bearish6/25/20120.1852094000.1870.2140.141
BERJAYA CORPORATION BHDShort term bearish6/25/20120.76514434000.76600
CONNECTCOUNTY HOLDINGS BHDShort term bearish6/25/20120.121001000.120.1260.139
DAMANSARA REALTY BHDShort term bearish6/25/20120.45446000.45800
ECM LIBRA AVENUE BHDShort term bearish6/25/20120.8115184000.8130.8010.801
EKSONS CORPORATION BHDShort term bearish6/25/20121.0584001.0571.0921.075
ETI TECH CORPORATION BHDShort term bearish6/25/20120.1351980000.1370.1490.154
FCW HOLDINGS BHDShort term bearish6/25/20120.65510000.6580.6430.582
FOREMOST HOLDINGS BHDShort term bearish6/25/20120.04379000.0440.0590.116
GENTING BHDShort term bearish6/25/20129.5423484009.68700
HONG LEONG INDUSTRIES BHDShort term bearish6/25/20123.9340003.96100
IJM CORPORATION BHDShort term bearish6/25/20125.1417994005.14900
JADI IMAGING HOLDINGS BHDShort term bearish6/25/20120.142152000.1440.1470.161
JAKS RESOURCES BERHADShort term bearish6/25/20120.50513359000.5110.5330.572
JOHN MASTER INDUSTRIES BHDShort term bearish6/25/20120.0754650000.0790.0860.094
KESM INDUSTRIES BHDShort term bearish6/25/20121.86227001.8921.9661.956
KFC HOLDINGS (M) BHDShort term bearish6/25/20123.812363003.82200
K-ONE TECHNOLOGY BHDShort term bearish6/25/20120.222255000.2250.2370.289
KONSORTIUM LOGISTIK BHDShort term bearish6/25/20120.9540000.960.9981.213
KSL HOLDINGS BHDShort term bearish6/25/20121.387590001.3821.3741.424
KUMPULAN PERANGSANG SELANGOR BHShort term bearish6/25/20121.022334001.0241.0190
KZEN SOLUTIONS BHDShort term bearish6/25/20120.084168000.0820.0890.114
LIEN HOE CORPORATION BHDShort term bearish6/25/20120.295287000.30200
LITYAN HOLDINGS BHDShort term bearish6/25/20120.450000.4140.4270.493
MAA HOLDINGS BHDShort term bearish6/25/20120.455830000.4590.4730.479
MALAYAN FLOUR MILLS BHDShort term bearish6/25/20121.533227001.53700
MARCO HOLDINGS BHDShort term bearish6/25/20120.147921000.14300
MLABS SYSTEMS BHDShort term bearish6/25/20120.16511201000.1670.170.137
NOVA MSC BHDShort term bearish6/25/20120.0651400000.0650.070.071
OGAWA WORLD BHDShort term bearish6/25/20120.34310000.3410.3640.382
PATIMAS COMPUTERS BHDShort term bearish6/25/20120.0725201000.0710.070.067
PREMIUM NUTRIENTS BHDShort term bearish6/25/20120.37563000.3750.3680.306
SARAWAK OIL PALMS BHDShort term bearish6/25/20126.2242006.2056.4395.525
SIN HENG CHAN (MALAYA) BHDShort term bearish6/25/20121.08330001.0841.1660.75
SMPC CORPORATION BHDShort term bearish6/25/20120.83515000.8411.0410.474
SMR TECHNOLOGIES BHDShort term bearish6/25/20120.265431000.2650.260.211
SURIA CAPITAL HOLDINGS BHDShort term bearish6/25/20121.5125001.5131.5511.61
TECHNODEX BHDShort term bearish6/25/20120.1155728000.1150.120.105
TOMEI CONSOLIDATED BHDShort term bearish6/25/20120.755900000.7560.7920.747
TRADEWINDS PLANTATION BHDShort term bearish6/25/20124.8335004.8755.2954.35
VIZTEL SOLUTIONS BHDShort term bearish6/25/20120.0951448000.0990.1060.131
WARISAN TC HOLDINGS BHDShort term bearish6/25/20122.271002.2962.3762.477
ADVANCE INFORMATION MARKETING BShort term bullish6/25/20120.16514403000.1630.1530.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/25/20120.92954000.9150.9250.907
AWC FACILITY SOLUTIONS BHDShort term bullish6/25/20120.2551850000.2520.2650.25
CAM RESOURCES BHDShort term bullish6/25/20120.24400000.1990.210.22
DNP HOLDINGS BHDShort term bullish6/25/20121.85437001.8481.7281.623
EDEN INC. BHDShort term bullish6/25/20120.318526000.30.3170.314
EG INDUSTRIES BHDShort term bullish6/25/20120.285100000.2790.2890.314
EVERGREEN FIBREBOARD BHDShort term bullish6/25/20120.88120000.8750.8940.954
EXTOL MSC BHDShort term bullish6/25/20120.124652000.1190.1330.167
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish6/25/20120.39100000.3890.3760.37
GEFUNG HOLDINGS BHDShort term bullish6/25/20120.1174369000.1050.1220.146
GOODWAY INTEGRATED INDUSTRIES BShort term bullish6/25/20120.3954000.3810.3930.433
HUA YANG BHDShort term bullish6/25/20121.71728001.6731.5611.416
KPS CONSORTIUM BHDShort term bullish6/25/20120.385680000.3840.4240.334
LINEAR CORPORATION BHDShort term bullish6/25/20120.0452020000.0450.0480.069
LIPO CORPORATION BHDShort term bullish6/25/20121.21312001.2031.1991.029
LTKM BHDShort term bullish6/25/20121.86360001.8541.9051.866
M-MODE BHDShort term bullish6/25/20120.355452000.350.3680.368
MTD ACPI ENGINEERING BHDShort term bullish6/25/20120.38330000.3740.390
MULPHA LAND BHDShort term bullish6/25/20120.62701000.6130.6480.476
NAIM INDAH CORPORATION BHDShort term bullish6/25/20120.325180683000.320.410.243
NV MULTI CORPORATION BHDShort term bullish6/25/20120.4420000.4390.4050.616
PERMAJU INDUSTRIES BHDShort term bullish6/25/20120.6381354000.6260.5880.368
PJ DEVELOPMENT HOLDINGS BHDShort term bullish6/25/20120.721630000.7150.7130.728
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/25/20120.365376000.3630.3840.405
PROGRESSIVE IMPACT CORPORATIONShort term bullish6/25/20120.181180000.1760.1830.205
PWE INDUSTRIES BHDShort term bullish6/25/20120.405481000.4050.4190.42
SCOMI ENGINEERING BHDShort term bullish6/25/20120.51458000.5070.5250.596
STAR PUBLICATIONS (M) BHDShort term bullish6/25/20123.18509003.163.1943.233
TENCO BHDShort term bullish6/25/20120.395911000.3850.5110.629
TRIPLC BHDShort term bullish6/25/20120.43212000.410.4440.356
YEE LEE CORPORATION BHDShort term bullish6/25/20120.85125000.840.8510.866


No comments:

Post a Comment