Wednesday, July 18, 2012

Scan 16 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA POLY HOLDINGS BHDLong term bearish7/16/20120.15186000.20.190.181
CHEE WAH CORPORATION BHDLong term bearish7/16/20120.3990000.4070.4070.393
COMPLETE LOGISTIC SERVICES BHDLong term bearish7/16/20120.37550000.3870.3870.388
HWA TAI INDUSTRIES BHDLong term bearish7/16/20120.5254330000.5440.530.55
KUANTAN FLOUR MILLS BHDLong term bearish7/16/20120.413290000.4330.4430.411
KUMPULAN JETSON BHDLong term bearish7/16/20121.31360001.3271.3561.31
LNG RESOURCES BHDLong term bearish7/16/20120.235800000.2360.2420.237
NYLEX (M) BHDLong term bearish7/16/20120.565150000.5510.5490.567
OGAWA WORLD BHDLong term bearish7/16/20120.375580000.350.3530.385
THREE-A RESOURCES BHDLong term bearish7/16/20121.181321001.1741.1661.194
TMC LIFE SCIENCES BHDLong term bearish7/16/20120.333076000.3230.3090.331
TPC PLUS BHDLong term bearish7/16/20120.2851000000.2890.2910.287
UNITED U-LI CORPORATION BHDLong term bearish7/16/20120.76785000.7380.730.762
AJIYA BHDLong term bullish7/16/20121.7820001.6271.6181.652
AKN MESSAGING TECHNOLOGIES BHDLong term bullish7/16/20120.2724617000.2570.260.26
ASIAN PAC HOLDINGS BHDLong term bullish7/16/20120.10544130000.1060.1050.103
BCB BHDLong term bullish7/16/20120.415400000.4140.4120.411
CWORKS SYSTEMS BHDLong term bullish7/16/20120.135820000.1480.1470.135
DIALOG GROUP BHDLong term bullish7/16/20122.3725685002.3752.3242.357
D'NONCE TECHNOLOGY BHDLong term bullish7/16/20120.3620000.3470.3520.356
DREAMGATE CORPORATION BHDLong term bullish7/16/20120.081960000.0770.0770.078
EKSONS CORPORATION BHDLong term bullish7/16/20121.111245001.0551.0671.073
FOCAL AIMS HOLDINGS BHDLong term bullish7/16/20120.2670000.2520.2570.254
FORMIS RESOURCES BHDLong term bullish7/16/20120.8755000.8580.850.841
GHL SYSTEMS BHDLong term bullish7/16/20120.365574000.3710.3850.361
IPMUDA BHDLong term bullish7/16/20120.750000.6330.6370.694
ISS CONSULTING SOLUTIONS BHDLong term bullish7/16/20120.0712385000.0640.0650.068
JAYCORP BHDLong term bullish7/16/20120.49121000.4720.4730.487
KOMARKCORP BHDLong term bullish7/16/20120.2853193000.280.2760.278
LCTH CORPORATION BHDLong term bullish7/16/20120.21289000.20.20.191
MEXTER TECHNOLOGY BHDLong term bullish7/16/20120.142900000.1350.1370.138
MK LAND HOLDINGS BHDLong term bullish7/16/20120.317637000.2970.2830.298
MQ TECHNOLOGY BHDLong term bullish7/16/20120.14470000.10.1020.099
PERDUREN (M) BHDLong term bullish7/16/20120.855355000.780.7880.794
POH HUAT RESOURCES HOLDINGS BHDLong term bullish7/16/20120.4291000.3870.3820.393
PRESS METAL BHDLong term bullish7/16/20121.934304001.8441.8811.856
RCE CAPITAL BHDLong term bullish7/16/20120.4810226000.470.4670.476
SPRITZER BHDLong term bullish7/16/20120.85561000.8360.8140.846
TAMCO CORPORATE HOLDINGS BHDLong term bullish7/16/20120.15500000.1440.1490.149
TANAH EMAS CORPORATION BHDLong term bullish7/16/20121.18422001.1691.1721.179
TECK GUAN PERDANA BHDLong term bullish7/16/20120.7870000.650.6720.706
BERJAYA LAND BHDMedium term bearish7/16/20120.8452328000.8540.8490.909
COMPUTER FORMS (M) BHDMedium term bearish7/16/20120.715100000.7430.720.646
DOMINANT ENTERPRISE BHDMedium term bearish7/16/20120.73371000.7330.7320.627
EQUATOR LIFE SCIENCE BHDMedium term bearish7/16/20120.032600000.0320.0330.039
EURO HOLDINGS BHDMedium term bearish7/16/20120.281150000.290.2850.253
GPA HOLDINGS BHDMedium term bearish7/16/20120.0751100000.0790.0790.081
HIL INDUSTRIES BHDMedium term bearish7/16/20120.39108000.4070.4070.465
HOVID BHDMedium term bearish7/16/20120.212460000.2150.2130.229
INTEGRATED LOGISTICS BHDMedium term bearish7/16/20120.85101000.870.8720.772
JADI IMAGING HOLDINGS BHDMedium term bearish7/16/20120.1411921000.1450.1450.159
JASA KITA BHDMedium term bearish7/16/20120.145225000.1450.1450.145
KPS CONSORTIUM BHDMedium term bearish7/16/20120.4052920000.3840.4090.34
KUCHAI DEVELOPMENT BHDMedium term bearish7/16/20120.865100000.8630.8710.898
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish7/16/20121.027604001.0371.0230
LEE SWEE KIAT GROUP BHDMedium term bearish7/16/20120.135202000.1410.1390.123
LEWEKO RESOURCES BHDMedium term bearish7/16/20120.145897000.1460.1460.158
MINPLY HOLDINGS (M) BHDMedium term bearish7/16/20120.1321638000.1320.1330.127
OPENSYS (M) BHDMedium term bearish7/16/20120.126840000.1240.1230.127
PATIMAS COMPUTERS BHDMedium term bearish7/16/20120.0765632000.0710.070.067
PW CONSOLIDATED BHDMedium term bearish7/16/20120.4850000.4880.4810.471
SERN KOU RESOURCES BHDMedium term bearish7/16/20120.205100000.2090.2080.224
SITT TATT BHDMedium term bearish7/16/20120.310000.30.3140.413
STS TECNIC BHDMedium term bearish7/16/20123.75216003.9793.8843.464
THONG GUAN INDUSTRIES BHDMedium term bearish7/16/20121.33290001.3881.3691.261
UTUSAN MELAYU (M) BHDMedium term bearish7/16/20120.7740000.750.7710.768
ANALABS RESOURCES BHDMedium term bullish7/16/20121.51111001.5151.5071.529
B.I.G. INDUSTRIES BHDMedium term bullish7/16/20120.26192000.2580.2590.267
BINA GOODYEAR BHDMedium term bullish7/16/20120.43065000.3070.3590.557
BIO OSMO BHDMedium term bullish7/16/20120.163320000.1550.1580.142
BOON KOON GROUP BHDMedium term bullish7/16/20120.212792000.210.2090.288
CAHYA MATA SARAWAK BHDMedium term bullish7/16/20122.53191002.4382.4722.245
CHEETAH HOLDINGS BHDMedium term bullish7/16/20120.46150000.4620.460.474
EUPE CORPORATION BHDMedium term bullish7/16/20120.52165000.5110.5180.486
EVERGREEN FIBREBOARD BHDMedium term bullish7/16/20120.97083000.8710.8780.943
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish7/16/20120.65530000.6540.6510.69
FRONTKEN CORPORATION BHDMedium term bullish7/16/20120.0937584000.0880.090.11
GEFUNG HOLDINGS BHDMedium term bullish7/16/20120.11513798000.1070.1130.143
HUAT LAI RESOURCES BHDMedium term bullish7/16/20122.0650002.0582.0542.169
I-BHDMedium term bullish7/16/20120.8170000.8140.7970.754
KELADI MAJU BHDMedium term bullish7/16/20120.193761000.1870.190.185
KEY ASIC BHDMedium term bullish7/16/20120.13300000.1260.1280.137
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/16/20123.16690003.1863.153.146
KUMPULAN H&L HIGH-TECH BHDMedium term bullish7/16/20120.9691000.9180.920.849
LANDMARKS BHDMedium term bullish7/16/20120.916205000.9120.9051.033
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/16/20124.13555004.034.0313.856
LIPO CORPORATION BHDMedium term bullish7/16/20121.21220001.2071.2031.058
LKT INDUSTRIAL BHDMedium term bullish7/16/20123.3271003.1553.122.312
MALAYSIA PACIFIC CORP BHDMedium term bullish7/16/20120.3152515000.3060.3010.328
MERCES HOLDINGS BHDMedium term bullish7/16/20120.781000.5550.5840.499
MYCRON STEEL BHDMedium term bullish7/16/20120.33510000.3190.3340.372
NAIM CENDERA HOLDINGS BHDMedium term bullish7/16/20121.838159001.7411.7681.847
NI HSIN RESOURCES BHDMedium term bullish7/16/20120.165200000.1450.1530.137
ORIENTAL INTEREST BHDMedium term bullish7/16/20121.2320001.2441.2230
OSK HOLDINGS BHDMedium term bullish7/16/20121.528958001.4371.4991.656
OSK PROPERTY HOLDINGS BHDMedium term bullish7/16/20121.236846001.1821.2031.081
P.I.E. INDUSTRIAL BHDMedium term bullish7/16/20124.48105004.3944.4524.15
PALETTE MULTIMEDIA BHDMedium term bullish7/16/20120.0713098000.0670.0660.072
PAN MALAYSIA CORPORATION BHDMedium term bullish7/16/20120.091545000.0890.0880.093
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/16/20120.928578000.8760.8760.781
PWE INDUSTRIES BHDMedium term bullish7/16/20120.415770000.4090.4120.419
RELIANCE PACIFIC BHDMedium term bullish7/16/20120.421700000.410.4120.431
RESORTS WORLD BHDMedium term bullish7/16/20123.6418406003.5983.6283.753
SANBUMI HOLDINGS BHDMedium term bullish7/16/20120.29540000.2860.2890.269
SAPURA RESOURCES BHDMedium term bullish7/16/20120.86290000.870.8530.904
SELANGOR PROPERTIES BHDMedium term bullish7/16/20123.32462003.2963.323.416
SMR TECHNOLOGIES BHDMedium term bullish7/16/20120.2651715000.2720.2630.22
SYF RESOURCES BHDMedium term bullish7/16/20120.52240000.4930.4930.489
TA ENTERPRISE BHDMedium term bullish7/16/20120.5625562000.5640.5540.578
TAKASO RESOURCES BHDMedium term bullish7/16/20120.182183000.1740.1760.197
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/16/20120.31511000.290.2950.288
TOMEI CONSOLIDATED BHDMedium term bullish7/16/20120.79490000.7680.7720.755
TRADEWINDS PLANTATION BHDMedium term bullish7/16/20125.196422004.9795.1254.475
ASTINO BHDShort term bearish7/16/20120.81150000.8120.8010.803
AXIS REAL ESTATE INVESTMENT TRUShort term bearish7/16/20122.815915002.8162.7622.649
CAELY HOLDINGS BHDShort term bearish7/16/20120.225101000.2250.2320.226
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/16/20121.81232001.8131.7441.723
EDARAN DIGITAL SYSTEMS BHDShort term bearish7/16/20120.385330000.3970.3690.338
EDEN INC. BHDShort term bearish7/16/20120.305958000.310.3120.315
ENG KAH CORPORATION BHDShort term bearish7/16/20123.8744003.933.6773.373
ESSO MALAYSIA BHDShort term bearish7/16/20123.33874003.3453.4053.518
EXCEL FORCE MSC BHDShort term bearish7/16/20120.3609000.30.3050.307
FARM'S BEST BHDShort term bearish7/16/20120.55430000.5620.6140.727
FEDERAL FURNITURE HOLDINGS (M)Short term bearish7/16/20120.152401000.1540.1470.133
HELP INTERNATIONAL CORPORATIONShort term bearish7/16/20122.1410002.1461.8621.754
INCH KENNETH KAJANG RUBBER PLCShort term bearish7/16/20120.581570000.5840.5710.606
JOHN MASTER INDUSTRIES BHDShort term bearish7/16/20120.0754479000.0790.0810.093
KFC HOLDINGS (M) BHDShort term bearish7/16/20123.79805003.81400
KUB MALAYSIA BHDShort term bearish7/16/20120.5256109000.5370.5550.641
LII HEN INDUSTRIES BHDShort term bearish7/16/20121.01250001.0190.9920.887
LUSTER INDUSTRIES BHDShort term bearish7/16/20120.115313723000.1170.1060
MULTI VEST RESOURCES BHDShort term bearish7/16/20120.42311000.420.4120.445
PELIKAN INT.CORPORATION BHDShort term bearish7/16/20120.85442000.8010.790.81
PENSONIC HOLDINGS BHDShort term bearish7/16/20120.4890000.4870.490.514
SBC CORPORATION BHDShort term bearish7/16/20120.96773000.9610.920.926
SEAL INCORPORATED BHDShort term bearish7/16/20120.4852620000.4860.4550.437
SHANGRI-LA HOTELS (M) BHDShort term bearish7/16/20123.281517003.3133.1472.716
SYMPHONY HOUSE BHDShort term bearish7/16/20120.11962000.1150.1160.129
THE MEDIA SHOPPE BHDShort term bearish7/16/20120.0715727000.0740.0750.101
VIZTEL SOLUTIONS BHDShort term bearish7/16/20120.09526069000.0990.1010.117
AMANAH HARTA TANAH PNBShort term bullish7/16/20121.09100001.0761.0681.055
BINTULU PORT HOLDINGS BHDShort term bullish7/16/20127.0280007.0077.036.892
CARLSBERG BREWERY MALAYSIA BHDShort term bullish7/16/201212.169360012.03411.2839.316
CCM DUOPHARMA BIOTECH BHDShort term bullish7/16/20122.27120002.2662.3162.209
CME GROUP BHDShort term bullish7/16/20120.0656120000.0650.0710.08
DUFU TECHNOLOGY CORP. BHDShort term bullish7/16/20120.285560000.2850.2950.327
ETI TECH CORPORATION BHDShort term bullish7/16/20120.149370000.1390.1420.156
FIMA CORPORATION BHDShort term bullish7/16/20126.1360006.0916.0685.978
FOREMOST HOLDINGS BHDShort term bullish7/16/20120.045784000.0430.0460.11
GAMUDA BHDShort term bullish7/16/20123.5520372003.5443.5033.416
GD EXPRESS CARRIER BHDShort term bullish7/16/20121.02500001.0161.0220.996
GEORGE KENT (M) BHDShort term bullish7/16/20121.079513001.00300
GUOCOLAND (MALAYSIA) BHDShort term bullish7/16/20120.8153017000.8090.7920.839
HEXAGON HOLDINGS BHDShort term bullish7/16/20120.1151059000.1120.1170.167
HONG LEONG INDUSTRIES BHDShort term bullish7/16/20123.981033003.92700
IRIS CORPORATION BHDShort term bullish7/16/20120.16543818000.1630.1650.166
JAYA TIASA HOLDINGS BHDShort term bullish7/16/20128.82764008.8028.6387.346
JOHAN HOLDINGS BHDShort term bullish7/16/20120.2111340000.20400
KONSORTIUM LOGISTIK BHDShort term bullish7/16/20120.96441000.9560.971.198
KZEN SOLUTIONS BHDShort term bullish7/16/20120.08526362000.0850.0850.11
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish7/16/20125.599813005.5715.635.738
MALAYSIAN PLANTATIONS BHDShort term bullish7/16/20124.2542391004.2044.0483.787
MANULIFE INSURANCE (M) BHDShort term bullish7/16/20123.34310003.3223.353.114
MUDAJAYA GROUP BHDShort term bullish7/16/20122.746974002.7392.712.554
N2N CONNECT BHDShort term bullish7/16/20120.455530000.4540.4560.357
PASDEC HOLDINGS BHDShort term bullish7/16/20120.36419000.3390.3210.374
PENTAMASTER CORPORATION BHDShort term bullish7/16/20120.221302000.2190.2250.24
PETRONAS GAS BHDShort term bullish7/16/201217.9674350017.95417.58515.575
RESINTECH BHDShort term bullish7/16/20120.31560000.3060.2980.339
SOUTHERN ACIDS (M) BHDShort term bullish7/16/20122.35315002.2992.2682.241
SUNWAY INFRASTRUCTURE BHDShort term bullish7/16/20120.3851735000.3840.3680.334
TAMADAM BONDED WAREHOUSE BHDShort term bullish7/16/20121.1121670001.0851.1220.819
TEKALA CORPORATION BHDShort term bullish7/16/20120.3560000.3490.370.462
TENAGA NASIONAL BHDShort term bullish7/16/20126.732803006.6746.5456.067
TSR CAPITAL BHDShort term bullish7/16/20120.82150000.8120.8330.848
WILLOWGLEN MSC BHDShort term bullish7/16/20120.295530000.2930.3080.307
YTL E-SOLUTIONS BHDShort term bullish7/16/20120.745456000.7410.7480.807
YTL LAND & DEVELOPMENT BHDShort term bullish7/16/20121.011760001.0030.9881.052

No comments:

Post a Comment