Tuesday, August 7, 2012

Scan 6 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CN ASIA CORPORATION BHDLong term bearish8/6/20120.731000.7050.7030.706
FIAMMA HOLDINGS BHDLong term bearish8/6/20121.1330001.1891.1351.14
GAMUDA BHDLong term bearish8/6/20123.4673907003.5373.5053.47
GROMUTUAL BHDLong term bearish8/6/20120.2351100000.2450.240.238
HAI-O ENTERPRISE BHDLong term bearish8/6/20122.04838002.082.0992.054
KELADI MAJU BHDLong term bearish8/6/20120.1851788000.1880.1870.187
MESB BHDLong term bearish8/6/20120.3250000.3360.3280.337
MINHO (M) BHDLong term bearish8/6/20120.3960000.4010.3910.407
POH KONG HOLDINGS BHDLong term bearish8/6/20120.475762000.4910.4820.477
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/6/20122.8839002.8752.8612.886
TEK SENG HOLDINGS BHDLong term bearish8/6/20120.34820000.3540.3440.34
TEXCHEM RESOURCES BHDLong term bearish8/6/20120.58527000.590.5940.594
UCHI TECHNOLOGIES BHDLong term bearish8/6/20121.191319001.2041.2261.198
WATTA HOLDING BHDLong term bearish8/6/20120.24560000.2560.2730.249
YTL LAND & DEVELOPMENT BHDLong term bearish8/6/20121.0616082001.0511.0091.069
ASTINO BHDLong term bullish8/6/20120.8137000.8110.8060.809
AWC FACILITY SOLUTIONS BHDLong term bullish8/6/20120.2553480000.2530.2520.254
CAB CAKARAN CORPORATION BHDLong term bullish8/6/20120.351695000.3350.3260.348
EDEN INC. BHDLong term bullish8/6/20120.327831000.3130.3080.317
EKSONS CORPORATION BHDLong term bullish8/6/20121.08220001.0681.061.072
EXCEL FORCE MSC BHDLong term bullish8/6/20120.31320000.30.30.309
HUAT LAI RESOURCES BHDLong term bullish8/6/20122.676002.0952.0752.175
JAYCORP BHDLong term bullish8/6/20120.4920000.4760.4740.484
METRONIC GLOBAL BHDLong term bullish8/6/20120.095223614000.0890.1070.094
MIECO CHIPBOARD BHDLong term bullish8/6/20120.4458868000.4460.4270.437
MNC WIRELESS BHDLong term bullish8/6/20120.181100000.1540.1550.154
MULTI-USAGE HOLDINGS BHDLong term bullish8/6/20120.38101000.3420.3460.351
MYCOM BHDLong term bullish8/6/20120.5465206000.4910.4660.51
PASDEC HOLDINGS BHDLong term bullish8/6/20120.39448000.370.3450.377
ADVANCE SYNERGY BHDMedium term bearish8/6/20120.164106000.160.1610.182
BERJAYA CORPORATION BHDMedium term bearish8/6/20120.6923016000.7410.7580
CWORKS SYSTEMS BHDMedium term bearish8/6/20120.141465000.1540.1490.138
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/6/20122.94193003.0332.9493.057
DAMANSARA REALTY BHDMedium term bearish8/6/20120.41519000.4170.4360
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/6/20120.255200000.2640.2660.316
DRB-HICOM BHDMedium term bearish8/6/20122.5458735002.6192.5462.407
ECOFIRST CONSOLIDATED BHDMedium term bearish8/6/20120.172072000.1690.1740
EFFICIENT E-SOLUTIONS BHDMedium term bearish8/6/20120.1554000.1570.1580.177
EMICO HOLDINGS BHDMedium term bearish8/6/20120.1854149000.1880.1880.242
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/6/20120.6335000.6510.6490.688
GENTING BHDMedium term bearish8/6/20128.9657500009.3669.530
GREENYIELD BHDMedium term bearish8/6/20120.211608000.220.2160.24
GUNUNG CAPITAL BERHADMedium term bearish8/6/20120.7151159000.7380.7180.705
HEITECH PADU BHDMedium term bearish8/6/20120.94163000.9510.9551.013
HIAP TECK VENTURE BHDMedium term bearish8/6/20120.55382000.5560.5580.659
INTEGRATED RUBBER CORPORATION BMedium term bearish8/6/20120.1258544000.1280.1280.153
IRE-TEX CORPORATION BHDMedium term bearish8/6/20121.27795001.2731.2771.088
IRM GROUP BHDMedium term bearish8/6/20120.15300000.1740.1760.186
JASA KITA BHDMedium term bearish8/6/20120.14225000.1450.1440.146
KFC HOLDINGS (M) BHDMedium term bearish8/6/20123.81172003.7983.8110
KSL HOLDINGS BHDMedium term bearish8/6/20121.39633001.3941.3911.413
KZEN SOLUTIONS BHDMedium term bearish8/6/20120.082400000.0830.0830.107
LFE CORPORATION BHDMedium term bearish8/6/20120.095870000.0990.0990.131
LIEN HOE CORPORATION BHDMedium term bearish8/6/20120.29114000.2840.2920
LION CORPORATION BHDMedium term bearish8/6/20120.3151567000.3240.3190
MALAYAN FLOUR MILLS BHDMedium term bearish8/6/20121.54150001.5411.5360
MALAYSIA PACIFIC CORP BHDMedium term bearish8/6/20120.3147000.3030.3030.328
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/6/20120.4850000.4790.4830.511
MISC BHDMedium term bearish8/6/20124.3410898004.6034.3645.355
MUDA HOLDINGS BHDMedium term bearish8/6/20120.85403000.860.8680.904
NI HSIN RESOURCES BHDMedium term bearish8/6/20120.1450000.1480.1460.139
NYLEX (M) BHDMedium term bearish8/6/20120.545148000.5640.5520.57
PENTAMASTER CORPORATION BHDMedium term bearish8/6/20120.2152447000.2190.2190.242
PERAK CORPORATION BHDMedium term bearish8/6/20121.32115001.3381.3381.266
PETRA PERDANA BHDMedium term bearish8/6/20120.6256430000.680.6260.675
PJI HOLDINGS BHDMedium term bearish8/6/20120.142250000.1440.1410.151
SYMPHONY HOUSE BHDMedium term bearish8/6/20120.115000.1140.1130.13
TH PLANTATIONS BHDMedium term bearish8/6/20122.3416392002.5342.4142.429
ABRIC BHDMedium term bullish8/6/20120.275500000.2640.2690.297
ASIATIC DEVELOPMENT BHDMedium term bullish8/6/20129.45348009.5279.3998.929
BURSA MALAYSIA BHDMedium term bullish8/6/20126.341731006.466.2796.723
CHANGHUAT CORPORATION BHDMedium term bullish8/6/20120.7111000.6980.6920.88
CNI HOLDINGS BHDMedium term bullish8/6/20120.131938000.1280.1280.144
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/6/20120.0757330000.0750.0750.085
DATAPREP HOLDINGS BHDMedium term bullish8/6/20120.283833000.2780.2790.31
EKOVEST BHDMedium term bullish8/6/20122.52234002.5062.5142.568
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/6/20120.92100000.9180.9190.973
GLENEALY PLANTATIONS (M) BHDMedium term bullish8/6/20127.165007.1587.1546.729
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/6/20120.8292000.7810.7640.697
GSB GROUP BHDMedium term bullish8/6/20120.084196000.0790.080.088
HARVEST COURT INDUSTRIES BHDMedium term bullish8/6/20120.48199375000.540.4720.764
HWA TAI INDUSTRIES BHDMedium term bullish8/6/20120.53351000.5250.5270.553
IFCA MSC BHDMedium term bullish8/6/20120.0953300000.0940.0930.089
JOHN MASTER INDUSTRIES BHDMedium term bullish8/6/20120.081100000.0770.0780.092
JT INTERNATIONAL BHDMedium term bullish8/6/20126.96366006.8786.9226.779
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish8/6/20120.453154000.4640.4440.435
MEXTER TECHNOLOGY BHDMedium term bullish8/6/20120.13510000.1320.1340.138
MILUX CORPORATION BHDMedium term bullish8/6/20121.22114001.1611.2071.266
MUDAJAYA GROUP BHDMedium term bullish8/6/20122.832976002.6392.72.594
MULTI VEST RESOURCES BHDMedium term bullish8/6/20120.42806000.4170.4120.447
OLYMPIA INDUSTRIES BHDMedium term bullish8/6/20120.20527437000.1970.1970.238
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/6/20120.3948000.3850.3890.366
PLASTRADE TECHNOLOGY BHDMedium term bullish8/6/20120.0854143000.0820.0830.09
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/6/20120.37103000.3570.360.403
QSR BRANDS BHDMedium term bullish8/6/20126.59220006.5066.5166.285
REXIT BHDMedium term bullish8/6/20120.28150000.2750.2780.286
SANBUMI HOLDINGS BHDMedium term bullish8/6/20120.291720000.2860.2830.273
SOUTHERN ACIDS (M) BHDMedium term bullish8/6/20122.3512002.3312.2862.262
SPRITZER BHDMedium term bullish8/6/20120.845129000.8210.8210.846
THONG GUAN INDUSTRIES BHDMedium term bullish8/6/20121.3741001.3351.3561.283
TPC PLUS BHDMedium term bullish8/6/20120.285700000.2810.2840.291
WINSUN TECHNOLOGIES BHDMedium term bullish8/6/20120.12567215000.1170.120.103
YEE LEE CORPORATION BHDMedium term bullish8/6/20120.8551000.8570.8470.865
A & M REALTY BHDShort term bearish8/6/20120.580000.50.4640
BCB BHDShort term bearish8/6/20120.415415000.4150.4130.41
CAELY HOLDINGS BHDShort term bearish8/6/20120.23310000.230.2280.229
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/6/20121.450001.4231.4541.516
CME GROUP BHDShort term bearish8/6/20120.06750000.0630.0650.08
CRESCENDO CORPORATION BHDShort term bearish8/6/20121.94230001.9581.861.686
EMAS KIARA INDUSTRIES BHDShort term bearish8/6/20120.4100000.4160.4440.495
FRONTKEN CORPORATION BHDShort term bearish8/6/20120.094380000.090.0880.108
GLOMAC BHDShort term bearish8/6/20120.8452604000.8490.8430.844
HELP INTERNATIONAL CORPORATIONShort term bearish8/6/20122.180002.132.0061.763
INGRESS CORPORATION BHDShort term bearish8/6/20121.33872001.3411.2010.955
KARYON INDUSTRIES BHDShort term bearish8/6/20120.152583000.1550.1580.184
KIA LIM BHDShort term bearish8/6/20120.48410000.4810.4030.293
KIM LOONG RESOURCES BHDShort term bearish8/6/20122.55390002.6312.5232.447
KURNIA ASIA BHDShort term bearish8/6/20120.6752358000.6880.6510.577
LION FOREST INDUSTRIES BHDShort term bearish8/6/20121.4234001.4011.3841.448
MULPHA INTERNATIONAL BHDShort term bearish8/6/20120.41510568000.4150.4120.411
PLENITUDE BHDShort term bearish8/6/20121.8886001.8811.861.964
SCAN ASSOCIATES BHDShort term bearish8/6/20120.12523550000.1290.1120.11
SCOMI ENGINEERING BHDShort term bearish8/6/20120.48195000.4890.4990.564
SIN HENG CHAN (MALAYA) BHDShort term bearish8/6/20121.15933001.1631.1240.857
UMS HOLDINGS BHDShort term bearish8/6/20121.93130001.9971.8861.816
WCT ENGINEERING BHDShort term bearish8/6/20122.520625002.5012.4472.403
WEIDA (M) BHDShort term bearish8/6/20121.3926115001.3971.1631.01
AEON CREDIT SERVICE (M) BHDShort term bullish8/6/201211.185610011.10311.0168.226
AIROCOM TECHNOLOGY BHDShort term bullish8/6/20120.0852250000.0840.0860.09
APEX HEALTHCARE BHDShort term bullish8/6/20122.92110002.9172.8942.818
ATIS CORPORATION BHDShort term bullish8/6/20121.26310001.2521.1971.179
BONIA CORPORATION BHDShort term bullish8/6/20122.25342002.2412.2072.149
CARLSBERG BREWERY MALAYSIA BHDShort term bullish8/6/201212.532830012.1811.7469.741
CYMAO HOLDINGS BHDShort term bullish8/6/20120.3750000.3680.3910.432
DNP HOLDINGS BHDShort term bullish8/6/20121.85472001.8481.8511.662
DVM TECHNOLOGY BHDShort term bullish8/6/20120.1316700000.1220.1160.1
EQUINE CAPITAL BHDShort term bullish8/6/20120.591339000.5890.580.576
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish8/6/20120.168253000.0990.1220.125
GHL SYSTEMS BHDShort term bullish8/6/20120.36635000.3520.370.36
GOPENG BHDShort term bullish8/6/20120.7884000.780.8020.736
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/6/201212.688980012.34112.17811.892
KEY ASIC BHDShort term bullish8/6/20120.1251309000.1220.1270.136
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/6/20123.15290003.1433.1413.182
LB ALUMINIUM BHDShort term bullish8/6/20120.36370000.3570.3630.383
LKT INDUSTRIAL BHDShort term bullish8/6/20123.3280003.2653.1742.416
MALPAC HOLDINGS BHDShort term bullish8/6/20121.822001.6241.5791.474
MESINIAGA BHDShort term bullish8/6/20122.0810002.0732.1512.119
METRO KAJANG HOLDINGS BHDShort term bullish8/6/20122.563577002.5282.2461.894
MTD ACPI ENGINEERING BHDShort term bullish8/6/20120.4540000.3860.3790
MUHIBBAH ENGINEERING (M) BHDShort term bullish8/6/20120.96530261000.9561.0691.188
MUI PROPERTIES BHDShort term bullish8/6/20120.14527100000.1440.1460.148
NTPM HOLDINGS BHDShort term bullish8/6/20120.48747000.4780.4820.495
P.I.E. INDUSTRIAL BHDShort term bullish8/6/20124.3922004.384.3364.226
PELIKAN INT.CORPORATION BHDShort term bullish8/6/20120.795825000.7940.7970.81
PERMAJU INDUSTRIES BHDShort term bullish8/6/20120.56201389000.5240.5940.409
PINTARAS JAYA BHDShort term bullish8/6/20122.68250002.6522.7072.529
PLB ENGINEERING BHDShort term bullish8/6/20121.0850001.0590.9920.923
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/6/20120.175100000.1740.1760.204
RCE CAPITAL BHDShort term bullish8/6/20120.4751800000.4740.4690.478
SAAG CONSOLIDATED (M) BHDShort term bullish8/6/20120.0611338000.060.060.066
SOLUTION ENGINEERING HOLDINGS BShort term bullish8/6/20120.1052949000.1050.1090.121
SUNWAY INFRASTRUCTURE BHDShort term bullish8/6/20120.39516992000.3810.370.345
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/6/20126.4390006.345.7353.223
SYCAL VENTURES BHDShort term bullish8/6/20120.172155000.1690.170.184
TANCO HOLDINGS BHDShort term bullish8/6/20120.195112797000.1860.1840.218
TOMEI CONSOLIDATED BHDShort term bullish8/6/20120.8170000.7830.7680.766
UMW HOLDINGS BHDShort term bullish8/6/20129.8922745009.789.1237.558
YI-LAI BHDShort term bullish8/6/20120.835485000.8340.8350.865
YTL E-SOLUTIONS BHDShort term bullish8/6/20120.75840000.750.7410.81
YUNG KONG GALVANISING INDUSTRIEShort term bullish8/6/20120.445151000.4440.4320.417
ZHULIAN CORPORATION BHDShort term bullish8/6/20122.171907002.1392.0541.885

No comments:

Post a Comment