Wednesday, September 12, 2012

Scan 11 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish9/11/20120.8320000.7990.820.836
BOX-PAK (MALAYSIA) BHDLong term bearish9/11/20122.07821002.1322.1952.075
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/11/20120.9921000.9940.9950.996
HLG CAPITAL BHDLong term bearish9/11/20121.1640001.1971.1731.162
JHM CONSOLIDATION BHDLong term bearish9/11/20120.13200000.1510.1360.141
MERGE ENERGY BHDLong term bearish9/11/20120.275260000.2820.2830.276
MITHRIL BHDLong term bearish9/11/20120.081829000.0760.0870.082
PENSONIC HOLDINGS BHDLong term bearish9/11/20120.4830000.5160.50.509
RB LAND HOLDINGS BHDLong term bearish9/11/20122.213578002.42.4032.228
SUPERCOMAL TECHNOLOGIES BHDLong term bearish9/11/20120.1455040000.1460.140.149
TAMADAM BONDED WAREHOUSE BHDLong term bearish9/11/20120.92540001.0021.0340.928
WANG-ZHENG BHDLong term bearish9/11/20120.46100000.6120.670.576
WARISAN TC HOLDINGS BHDLong term bearish9/11/20122.431002.6362.6042.523
WILLOWGLEN MSC BHDLong term bearish9/11/20120.3200000.3090.30.308
WINSUN TECHNOLOGIES BHDLong term bearish9/11/20120.130331000.1130.1170.11
AMDB BHDLong term bullish9/11/20120.47758000.5090.4990.469
A-RANK BHDLong term bullish9/11/20120.455200000.4450.4350.436
EURO HOLDINGS BHDLong term bullish9/11/20120.27200000.2750.2810.267
GOPENG BHDLong term bullish9/11/20120.76946000.7550.7660.744
HEKTAR REAL ESTATE INVESTMENT TLong term bullish9/11/20121.393715001.451.4331.381
IPMUDA BHDLong term bullish9/11/20120.69396000.6550.6570.688
KESM INDUSTRIES BHDLong term bullish9/11/201222001.9211.8911.956
OSK VENTURES INTERNATIONAL BHDLong term bullish9/11/20120.39527000.4060.3920.375
PAN MALAYSIA CORPORATION BHDLong term bullish9/11/20120.0954570000.0890.0890.093
POH HUAT RESOURCES HOLDINGS BHDLong term bullish9/11/20120.410000.3870.3870.39
PUBLIC PACKAGES HOLDINGS BHDLong term bullish9/11/20120.421000.3850.3820.396
SEAL INCORPORATED BHDLong term bullish9/11/20120.4751368000.5190.5010.452
THONG GUAN INDUSTRIES BHDLong term bullish9/11/20121.32416001.3121.3361.304
WATTA HOLDING BHDLong term bullish9/11/20120.262270000.2570.260.257
ABRIC BHDMedium term bearish9/11/20120.251300000.2650.2650.294
ADVENTA BHDMedium term bearish9/11/20121.81833001.8211.8041.615
AE MULTI HOLDINGS BHDMedium term bearish9/11/20120.23452000.2140.2110.263
AEON CREDIT SERVICE (M) BHDMedium term bearish9/11/201210.96900012.17811.5749.03
AHMAD ZAKI RESOURCES BHDMedium term bearish9/11/20120.681125000.70.7010.767
AJINOMOTO (M) BHDMedium term bearish9/11/20124.5814004.584.5074.19
APEX EQUITY HOLDINGS BHDMedium term bearish9/11/20121.221282001.3051.2770.928
ATLAN HOLDINGS BHDMedium term bearish9/11/20124.38410004.4174.3913.809
ATURMAJU RESOURCES BHDMedium term bearish9/11/20120.5812000.5860.5840.592
B.I.G. INDUSTRIES BHDMedium term bearish9/11/20120.25595000.2610.2590.271
BCB BHDMedium term bearish9/11/20120.42220000.4290.4210.412
CBS TECHNOLOGY BHDMedium term bearish9/11/20120.3554000000.3610.3590.389
COMPLETE LOGISTIC SERVICES BHDMedium term bearish9/11/20120.385200000.3890.3860.393
CUSCAPI BHDMedium term bearish9/11/20120.351030000.3770.3610.381
DKSH HOLDINGS(M)BHDMedium term bearish9/11/20122.02203002.072.0490
DVM TECHNOLOGY BHDMedium term bearish9/11/20120.126874000.1190.120.105
FAVELLE FAVCO BHDMedium term bearish9/11/20121.565302001.7141.5731.403
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish9/11/20120.16400000.1770.1650.149
FOCAL AIMS HOLDINGS BHDMedium term bearish9/11/20120.2670000.2740.2670.257
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish9/11/20120.9151000.9170.9180.962
GLOBETRONICS TECHNOLOGY BHDMedium term bearish9/11/20121.417927001.5251.4241.127
GRAND HOOVER BHDMedium term bearish9/11/20120.2713000.2810.2820.322
HIL INDUSTRIES BHDMedium term bearish9/11/20120.3651860000.3930.3970.469
HONG LEONG BANK BHDMedium term bearish9/11/201213201590013.51513.31712.073
ICAPITAL.BIZ BHDMedium term bearish9/11/20122.21548002.2892.2382.176
IFCA MSC BHDMedium term bearish9/11/20120.0957864000.1010.0970.093
IMASPRO CORPORATION BHDMedium term bearish9/11/20120.81120000.8250.8270.842
IREKA CORPORATION BHDMedium term bearish9/11/20120.675277000.6870.6780.662
KOMARKCORP BHDMedium term bearish9/11/20120.2914000.3010.2910.288
MAH SING GROUP BHDMedium term bearish9/11/20122.153803002.382.2452.076
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish9/11/20120.3231000.3490.3390.319
MBf HOLDINGS BHDMedium term bearish9/11/20121.033215001.0881.0470.933
METROD (M) BHDMedium term bearish9/11/20121.7985001.9081.8841.944
OCEANCASH PACIFIC BHDMedium term bearish9/11/20120.1220000.1080.1080.112
ONLINE ONE CORPORATION BHDMedium term bearish9/11/20120.20510164000.2140.2090.181
PADINI HOLDINGS BHDMedium term bearish9/11/20122.0510695002.1952.0591.551
PETRONAS GAS BHDMedium term bearish9/11/201218.5175790019.2818.65416.641
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish9/11/20120.785900000.8080.7850.748
PRESTAR RESOURCES BHDMedium term bearish9/11/20120.3440000.3050.3140.337
PROLEXUS BHDMedium term bearish9/11/20120.785579000.8680.8180.582
RESINTECH BHDMedium term bearish9/11/20120.2798000.3050.3070.331
SELANGOR PROPERTIES BHDMedium term bearish9/11/20123.34240003.423.3843.442
SMIS CORPORATION BHDMedium term bearish9/11/20120.4255000.4290.4240.474
SUCCESS TRANSFORMER CORP BHDMedium term bearish9/11/20121327001.0571.0010.938
TALAM CORPORATION BHDMedium term bearish9/11/20120.0512485000.0530.0550.062
TAMCO CORPORATE HOLDINGS BHDMedium term bearish9/11/20120.141605000.1450.1440.152
TOP GLOVE CORPORATION BHDMedium term bearish9/11/20125.265903005.3595.3264.856
UNICO-DESA PLANTATIONS BHDMedium term bearish9/11/20121.25407001.2551.2561.215
VISDYNAMICS HOLDINGS BHDMedium term bearish9/11/20120.13100000.1370.1380.152
WCT ENGINEERING BHDMedium term bearish9/11/20122.518671002.612.5332.441
WELLCALL HOLDINGS BHDMedium term bearish9/11/20122.17995002.4152.2661.682
YLI HOLDINGS BHDMedium term bearish9/11/20120.3550000.3590.3640.417
ZECON BHDMedium term bearish9/11/20120.43570000.4420.4440.507
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish9/11/20121.221688001.2151.2111.147
BOLTON BHDMedium term bullish9/11/20120.819108000.8250.8080.799
CHIN WELL HOLDINGS BHDMedium term bullish9/11/20121.2880001.2661.261.34
COMPUGATES HOLDINGS BHDMedium term bullish9/11/20120.08513013000.0820.0840.086
EMICO HOLDINGS BHDMedium term bullish9/11/20120.1913166000.1890.1880.242
FORMIS RESOURCES BHDMedium term bullish9/11/20120.84510000.8350.8440.847
GREENYIELD BHDMedium term bullish9/11/20120.22300000.2150.2160.221
HEXZA CORPORATION BHDMedium term bullish9/11/20120.61790000.6110.6080
INCH KENNETH KAJANG RUBBER PLCMedium term bullish9/11/20120.6123066000.580.5830.611
KONSORTIUM LOGISTIK BHDMedium term bullish9/11/20120.97398000.9820.9621.142
KUALA LUMPUR CITY CORPORATION BMedium term bullish9/11/20120.7954773000.7920.7930.771
MALPAC HOLDINGS BHDMedium term bullish9/11/20121.6589001.6461.6331.514
N2N CONNECT BHDMedium term bullish9/11/20120.505738000.5290.5010.407
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/11/20120.0654156000.0570.0590.062
SHH RESOURCES HOLDINGS BHDMedium term bullish9/11/20120.3210000.2670.2890.327
UNITED PLANTATIONS BHDMedium term bullish9/11/201226.4440026.77826.24623.42
APEX HEALTHCARE BHDShort term bearish9/11/20123.2153003.2223.0452.87
ASIAEP BHDShort term bearish9/11/20120.0255300000.0280.0330.063
ASIAN PAC HOLDINGS BHDShort term bearish9/11/20120.121442000.1030.1060.105
ATIS CORPORATION BHDShort term bearish9/11/20121.26299001.2661.2491.193
BRITE-TECH BHDShort term bearish9/11/20120.121000000.13200
BRITISH AMERICAN TOBACCO (M) BHShort term bearish9/11/201262.3813610063.06960.16553.868
BSL CORPORATION BERHADShort term bearish9/11/20120.25101000.260.2740.308
CAELY HOLDINGS BHDShort term bearish9/11/20120.281007000.2920.2550.238
CN ASIA CORPORATION BHDShort term bearish9/11/20120.6924000.6990.7020.704
DIGI.COM BHDShort term bearish9/11/20124.8291060004.8344.5715.307
ENCORP BHDShort term bearish9/11/20120.56510000.5970.6090.658
FOREMOST HOLDINGS BHDShort term bearish9/11/20120.035220000.040.040.094
GEFUNG HOLDINGS BHDShort term bearish9/11/20120.124162000.1030.1060.138
HO HUP CONSTRUCTION COMPANY BHDShort term bearish9/11/20120.66405000.6930.6940.585
HUP SENG INDUSTRIES BHDShort term bearish9/11/20122.65137002.7292.6372.14
HYTEX INTEGRATED BHDShort term bearish9/11/20120.115210000.1160.1370.15
JOHN MASTER INDUSTRIES BHDShort term bearish9/11/20120.072680000.0740.0760.091
KKB ENGINEERING BHDShort term bearish9/11/20121.48310001.4951.511.619
KLUANG RUBBER CO (M) BHDShort term bearish9/11/20122.85150002.8672.7972.692
MALAYAN UNITED INDUSTRIES BHDShort term bearish9/11/20120.21526272000.220.2140.228
MELATI EHSAN HOLDINGS BHDShort term bearish9/11/20120.5990000.6170.630.704
NESTLE (M) BHDShort term bearish9/11/201262.4820062.72560.50656.417
OKA CORPORATION BHDShort term bearish9/11/20120.605884000.6050.5720.526
PLB ENGINEERING BHDShort term bearish9/11/20121.06620001.0621.0530.943
PRICEWORTH WOOD PRODUCTS BHDShort term bearish9/11/20120.3170000.340.3510.395
PW CONSOLIDATED BHDShort term bearish9/11/20120.4240000.4370.4650.477
QUALITY CONCRETE HOLDINGS BHDShort term bearish9/11/20121.0910001.1891.2071.265
RAMUNIA HOLDINGS BHDShort term bearish9/11/20120.52129481000.5280.4650.391
REX INDUSTRY BHDShort term bearish9/11/20120.5100000.5010.4950.487
SANICHI TECHNOLOGY BHDShort term bearish9/11/20120.0658532000.0660.0640.108
SEE HUP CONSOLIDATED BHDShort term bearish9/11/20120.87137000.8730.830.823
SHL CONSOLIDATED BHDShort term bearish9/11/20121.321001.3071.2761.289
TIME DOTCOM BHDShort term bearish9/11/20123.285899003.3743.411.768
TOMEI CONSOLIDATED BHDShort term bearish9/11/20120.7363000.7410.7630.78
TRADEWINDS PLANTATION BHDShort term bearish9/11/20124.45698004.4524.7454.723
YA HORNG ELECTRONIC (M) BHDShort term bearish9/11/20120.82292000.8270.7930.651
YNH PROPERTY BHDShort term bearish9/11/20121.9182001.91.9091.883
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/11/20120.67280000.6660.6570.685
GENTING BHDShort term bullish9/11/20128.9829931008.9789.2240
GRAND CENTRAL ENTERPRISES BHDShort term bullish9/11/20120.851000.8110.7970.713
KIM HIN INDUSTRY BHDShort term bullish9/11/20121.251177001.2451.261.27
LINGUI DEVELOPMENT BHDShort term bullish9/11/20121.555228001.5481.551.471
NYLEX (M) BHDShort term bullish9/11/20120.54218000.5380.550.569
QSR BRANDS BHDShort term bullish9/11/20126.5111861006.5076.5156.385
QUILL CAPITA TRUSTShort term bullish9/11/20121.15259001.1461.1741.13
SATANG HOLDINGS BHDShort term bullish9/11/20120.299701000.290.2960
SIME DARBY BHDShort term bullish9/11/20129.875606009.7979.8539.56
SP SETIA BHDShort term bullish9/11/20123.571076003.5513.6113.795
THE MEDIA SHOPPE BHDShort term bullish9/11/20120.08590135000.0820.0770.1
UNIMECH GROUP BHDShort term bullish9/11/20121.04801001.0281.0040.916

No comments:

Post a Comment