Wednesday, September 5, 2012

Scan 4 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish9/4/20120.372606000.3860.4770.39
DREAMGATE CORPORATION BHDLong term bearish9/4/20120.07512675000.0760.0760.08
ES CERAMICS TECHNOLOGY BHDLong term bearish9/4/20120.0937148000.1060.0970.097
EXCEL FORCE MSC BHDLong term bearish9/4/20120.311456000.3120.3050.313
GUNUNG CAPITAL BERHADLong term bearish9/4/20120.71450000.7150.7210.716
HARRISONS HOLDINGS (M) BHDLong term bearish9/4/20123.29439003.3993.4083.333
IGB CORPORATION BHDLong term bearish9/4/20122.5815717002.6262.6932.601
KHEE SAN BHDLong term bearish9/4/20120.4151130000.410.4090.419
KOSSAN RUBBER INDUSTRIES BHDLong term bearish9/4/20123.211090003.2193.1833.221
KRETAM HOLDINGS BHDLong term bearish9/4/20122.3126002.2892.2342.301
LATITUDE TREE HOLDINGS BHDLong term bearish9/4/20120.605374000.5930.5940.618
MEDA INC. BHDLong term bearish9/4/20120.682360000.6970.7020.695
MENTIGA CORPORATION BHDLong term bearish9/4/20120.7110000.8030.7890.744
PARAGON UNION BHDLong term bearish9/4/20120.20520000.2170.2170.237
RAPID SYNERGY BHDLong term bearish9/4/20122.1540002.0962.1092.237
RCE CAPITAL BHDLong term bearish9/4/20120.4755940000.4730.4720.479
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish9/4/20120.325100000.3380.3270.339
STAR PUBLICATIONS (M) BHDLong term bearish9/4/20123.2234003.2023.1923.218
TECHFAST HOLDINGS BHDLong term bearish9/4/20120.1251850000.1380.1350.127
THONG GUAN INDUSTRIES BHDLong term bearish9/4/20121.3397001.3211.3431.301
YEE LEE CORPORATION BHDLong term bearish9/4/20120.855590000.8610.8560.864
AWC FACILITY SOLUTIONS BHDLong term bullish9/4/20120.266540000.2510.2520.256
CAM RESOURCES BHDLong term bullish9/4/20120.223001000.2080.2030.219
CENTRAL INDUSTRIAL CORPORATIONLong term bullish9/4/20120.49150000.4330.4490.448
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/4/2012141000.9980.9930.996
HUNZA CONSOLIDATION BHDLong term bullish9/4/20120.52160000.4940.50.494
JT INTERNATIONAL BHDLong term bullish9/4/20126.9277006.9756.936.853
KIM LOONG RESOURCES BHDLong term bullish9/4/20122.5791002.52.5492.485
OCEANCASH PACIFIC BHDLong term bullish9/4/20120.1151150000.1070.1090.112
PUC FOUNDER (MSC) BHDLong term bullish9/4/20120.16580000.1630.1690.16
PWE INDUSTRIES BHDLong term bullish9/4/20120.42337000.420.4160.419
RIMBUNAN SAWIT BHDLong term bullish9/4/20121.043290001.0491.0671.036
SAPURA INDUSTRIAL BHDLong term bullish9/4/20121.53220001.5561.6661.519
SELANGOR PROPERTIES BHDLong term bullish9/4/20123.5953003.4163.3753.44
SUPERCOMAL TECHNOLOGIES BHDLong term bullish9/4/20120.1512367000.1440.1390.149
TSH RESOURCES BHDLong term bullish9/4/20122.458601002.5492.5812.439
YI-LAI BHDLong term bullish9/4/20120.87494000.8440.8360.866
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish9/4/20121.4300001.3781.4051.337
AIROCOM TECHNOLOGY BHDMedium term bearish9/4/20120.0859880000.0880.0870.092
AMANAH HARTA TANAH PNBMedium term bearish9/4/20121.07214001.0681.0771.062
BINA GOODYEAR BHDMedium term bearish9/4/20120.43158000.5260.4470.535
BINTULU PORT HOLDINGS BHDMedium term bearish9/4/20127.02135007.047.0266.958
BOON KOON GROUP BHDMedium term bearish9/4/20120.2053449000.2110.2110.264
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish9/4/201212.028340012.24312.1610.204
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/4/20120.89235000.8880.8970.875
CHEE WAH CORPORATION BHDMedium term bearish9/4/20120.4100000.4020.4020.397
DPS RESOURCES BHDMedium term bearish9/4/20120.1154893000.1150.1140.14
EMAS KIARA INDUSTRIES BHDMedium term bearish9/4/20120.41271000.4230.4240.486
EMICO HOLDINGS BHDMedium term bearish9/4/20120.1854261000.1880.1880.243
FACB INDUSTRIES INCORPORATED BHMedium term bearish9/4/20120.49704000.5180.50.466
FUTUTECH BHDMedium term bearish9/4/20120.8120000.8410.8570.764
GRAND CENTRAL ENTERPRISES BHDMedium term bearish9/4/20120.7923000.8140.7950.71
IBRACO BHDMedium term bearish9/4/20121.2229001.2651.2511.278
JADI IMAGING HOLDINGS BHDMedium term bearish9/4/20120.1359475000.1320.1380.156
KARAMBUNAI CORP BHDMedium term bearish9/4/20120.1358272000.1320.1320.158
KUMPULAN EUROPLUS BHDMedium term bearish9/4/20121.072124001.1461.0770
KUMPULAN JETSON BHDMedium term bearish9/4/20121.33990001.2981.3081.352
KURNIA ASIA BHDMedium term bearish9/4/20120.673400000.6760.6720.593
LATEXX PARTNERS BHDMedium term bearish9/4/20121.65490001.7021.6071.67
MARCO HOLDINGS BHDMedium term bearish9/4/20120.145709000.1470.1450
MAXTRAL INDUSTRY BHDMedium term bearish9/4/20120.105293000.1070.1070.127
NPC RESOURCES BHDMedium term bearish9/4/20122.5357002.5512.5642.401
PERAK CORPORATION BHDMedium term bearish9/4/20121.33160001.3341.341.285
PRINSIPTEK CORPORATION BHDMedium term bearish9/4/20120.20580000.2120.2140.221
REXIT BHDMedium term bearish9/4/20120.26101000.2710.2750.287
SUNWAY INFRASTRUCTURE BHDMedium term bearish9/4/20120.381307000.3860.3850.357
TOP GLOVE CORPORATION BHDMedium term bearish9/4/20125.33772005.3865.3124.83
ATURMAJU RESOURCES BHDMedium term bullish9/4/20120.5939000.5850.5830.592
CME GROUP BHDMedium term bullish9/4/20120.0655823000.0620.0630.079
DAIMAN DEVELOPMENT BHDMedium term bullish9/4/20121.89635001.9171.8861.866
EG INDUSTRIES BHDMedium term bullish9/4/20120.2960000.2880.2850.31
GUH HOLDINGS BHDMedium term bullish9/4/20121.323050001.3461.3160
HEXAGON HOLDINGS BHDMedium term bullish9/4/20120.111212000.1110.110.156
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish9/4/20120.71070000.6870.6990.586
INTEGRATED RUBBER CORPORATION BMedium term bullish9/4/20120.1323370000.1320.130.15
OSK VENTURES INTERNATIONAL BHDMedium term bullish9/4/20120.3951058000.40.3910.373
P.A. RESOURCES BHDMedium term bullish9/4/20120.12550000.120.1220.144
PENTAMASTER CORPORATION BHDMedium term bullish9/4/20120.2251428000.2160.2180.243
RB LAND HOLDINGS BHDMedium term bullish9/4/20122.43534002.4492.3992.227
RESINTECH BHDMedium term bullish9/4/20120.31700000.3070.3070.332
SCIENTEX INCORPORATED BHDMedium term bullish9/4/20122.441063002.4432.442.452
SERN KOU RESOURCES BHDMedium term bullish9/4/20120.21858000.2090.2090.222
SUPERMAX CORPORATION BHDMedium term bullish9/4/20122.1313403002.1382.1292.502
TANAH EMAS CORPORATION BHDMedium term bullish9/4/20121.1661001.1471.161.197
WINSUN TECHNOLOGIES BHDMedium term bullish9/4/20120.1221481000.1150.1190.109
ZECON BHDMedium term bullish9/4/20120.45132000.4390.4470.512
ACOUSTECH BHDShort term bearish9/4/20120.62181000.6210.6180.62
ANCOM BHDShort term bearish9/4/20120.3751002000.3760.3730.37
ATIS CORPORATION BHDShort term bearish9/4/20121.26300001.2641.2391.19
BCT TECHNOLOGY BHDShort term bearish9/4/20120.02598000.0280.0330.034
BRITE-TECH BHDShort term bearish9/4/20120.13122000.13200
CNI HOLDINGS BHDShort term bearish9/4/20120.11519564000.1290.130.143
CYCLE & CARRIAGE BINTANG BHDShort term bearish9/4/20122.93159002.9343.0093.029
DAIBOCHI PLASTIC & PACKAGING INShort term bearish9/4/20123.431998003.4643.2792.905
DELEUM BHDShort term bearish9/4/20121.85824001.8761.8321.927
FABER GROUP BHDShort term bearish9/4/20121.342449001.3551.4451.571
FOREMOST HOLDINGS BHDShort term bearish9/4/20120.035100000.040.0410.096
HLG CAPITAL BHDShort term bearish9/4/20121.2175001.21.1671.163
INGENUITY SOLUTIONS BHDShort term bearish9/4/20120.2251146064960.2650.1720.104
INTEGRAX BHDShort term bearish9/4/20121.47360001.4751.4251.316
JERASIA CAPITAL BHDShort term bearish9/4/20120.51927000.5110.4720.421
KUMPULAN PERANGSANG SELANGOR BHShort term bearish9/4/20120.992668000.9971.0120
LEN CHEONG HOLDING BHDShort term bearish9/4/20120.1653836000.1720.1630.16
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish9/4/20125.399113005.4445.5195.714
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish9/4/20121.0420050001.0531.0761.28
MATRIX INTERNATIONAL BHDShort term bearish9/4/20120.925990000.9280.8980
MBM RESOURCES BHDShort term bearish9/4/20123.82393003.8383.7020
NV MULTI CORPORATION BHDShort term bearish9/4/20120.3924995000.4010.4540.575
OPENSYS (M) BHDShort term bearish9/4/20120.13523740000.1390.130.133
PELIKAN INT.CORPORATION BHDShort term bearish9/4/20120.771391000.7850.7920.806
PETRONAS DAGANGAN BHDShort term bearish9/4/201222.323710022.41621.71319.159
PHARMANIAGA BHDShort term bearish9/4/20128.011656008.1989.2786.743
PJI HOLDINGS BHDShort term bearish9/4/20120.1352100000.1370.1410.151
QL RESOURCES BHDShort term bearish9/4/20123.21270003.223.2053.142
SKP RESOURCES BHDShort term bearish9/4/20120.3653442000.3640.350.404
TALAM CORPORATION BHDShort term bearish9/4/20120.0512844000.0540.0550.062
THE STORE CORPORATION BHDShort term bearish9/4/20122.0311002.0312.1372.322
UNITED MALACCA BHDShort term bearish9/4/20127.77405007.7727.5977.179
UPA CORPORATION BHDShort term bearish9/4/20121.2561001.2741.2811.297
VERSATILE CREATIVE BHDShort term bearish9/4/20120.261000000.2640.2670.328
YTL E-SOLUTIONS BHDShort term bearish9/4/20120.755740000.7590.7510.802
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish9/4/20120.8100000.7970.820.837
AMFIRST REAL ESTATE INVESTMENTShort term bullish9/4/20121.07868001.0621.0741.15
COCOALAND HOLDINGS BHDShort term bullish9/4/20122.22210002.1972.292.234
CONNECTCOUNTY HOLDINGS BHDShort term bullish9/4/20120.1151030000.1130.1150.144
EKOVEST BHDShort term bullish9/4/20122.51110002.5032.5122.573
ELSOFT RESEARCH BHDShort term bullish9/4/20120.335100000.3340.3490.397
FOCAL AIMS HOLDINGS BHDShort term bullish9/4/20120.29110000.2740.2650.257
GUAN CHONG BHDShort term bullish9/4/20123.092368003.073.0212.656
HING YIAP KNITTING INDUSTRIES BShort term bullish9/4/20122.83500002.8112.3591.81
ICAPITAL.BIZ BHDShort term bullish9/4/20122.31830002.3032.2282.17
IREKA CORPORATION BHDShort term bullish9/4/20120.69434000.690.6750.661
IRIS CORPORATION BHDShort term bullish9/4/20120.188970000.1770.1690.171
KPJ HEALTHCARE BHDShort term bullish9/4/20126.314523006.2816.150
LEADER STEEL HOLDINGS BHDShort term bullish9/4/20120.2970000.2870.2960.346
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish9/4/20124.11210004.1094.0783.945
LPI CAPITAL BHDShort term bullish9/4/201213.53640013.48513.52413.478
MINTYE INDUSTRIES BHDShort term bullish9/4/20121.4396001.4221.4760
N2N CONNECT BHDShort term bullish9/4/20120.55445000.5390.4960.4
NAIM CENDERA HOLDINGS BHDShort term bullish9/4/20121.8810629001.8721.8031.857
NEXNEWS BHDShort term bullish9/4/20120.4780000.4660.440.445
ORIENTAL HOLDINGS BHDShort term bullish9/4/20127.983453007.8627.3536.133
RHB CAPITAL BHDShort term bullish9/4/20127.253182007.2427.3577.404
SAPURA RESOURCES BHDShort term bullish9/4/20120.83310000.8260.850.902
SDKM FIBRES WIRES & CABLES BHDShort term bullish9/4/20120.28123000.2780.2850.295
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish9/4/20121.6210001.5991.5641.502
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish9/4/20126.452941006.3186.2043.602
TMC LIFE SCIENCES BHDShort term bullish9/4/20120.326330000.3190.3240.327
TRADEWINDS PLANTATION BHDShort term bullish9/4/20124.51603004.4894.7834.696
YIKON CORPORATION BHDShort term bullish9/4/20120.16560470000.1540.1990.303
YTL CORPORATION BHDShort term bullish9/4/20121.86129665001.8511.9131.696
ZELAN BHDShort term bullish9/4/20120.37564446000.3730.3790.407

No comments:

Post a Comment