Saturday, September 8, 2012

Scan 6 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish9/6/20120.22318000.2270.2240.24
AT SYSTEMATIZATION BHDLong term bearish9/6/20120.1713120000.170.1830.17
AWC FACILITY SOLUTIONS BHDLong term bearish9/6/20120.2551890000.2510.2520.256
DNP HOLDINGS BHDLong term bearish9/6/20121.684948001.7961.8311.683
DRB-HICOM BHDLong term bearish9/6/20122.4245074002.5542.5852.461
EKOWOOD INTERNATIONAL BHDLong term bearish9/6/20120.1840000.1920.1930.197
EURO HOLDINGS BHDLong term bearish9/6/20120.26878000.2760.2820.266
IPMUDA BHDLong term bearish9/6/20120.6230000.6570.6570.689
IRIS CORPORATION BHDLong term bearish9/6/20120.1736685000.1760.170.171
ISS CONSULTING SOLUTIONS BHDLong term bearish9/6/20120.0659256000.0670.0650.069
KBES BHDLong term bearish9/6/20120.215501000.2550.2620.233
KIM LOONG RESOURCES BHDLong term bearish9/6/20122.471209002.4842.5482.489
KUANTAN FLOUR MILLS BHDLong term bearish9/6/20120.3951487000.4430.4330.418
LKT INDUSTRIAL BHDLong term bearish9/6/20122.49206002.9183.1062.517
LPI CAPITAL BHDLong term bearish9/6/201213.38330013.48813.52413.484
MERGE ENERGY BHDLong term bearish9/6/20120.275211000.2850.2840.275
MYCOM BHDLong term bearish9/6/20120.59231000.5390.5010.504
NAIM CENDERA HOLDINGS BHDLong term bearish9/6/20121.856215001.8721.8071.856
NEXNEWS BHDLong term bearish9/6/20120.365301000.460.4390.445
NPC RESOURCES BHDLong term bearish9/6/20122.480002.5412.5612.406
OPENSYS (M) BHDLong term bearish9/6/20120.1326933000.140.1310.133
PENSONIC HOLDINGS BHDLong term bearish9/6/20120.495144000.5210.4990.51
PUC FOUNDER (MSC) BHDLong term bearish9/6/20120.15400000.1620.1680.16
PWE INDUSTRIES BHDLong term bearish9/6/20120.405172000.4180.4160.419
RAPID SYNERGY BHDLong term bearish9/6/20122.240002.1112.1112.24
SOLUTION ENGINEERING HOLDINGS BLong term bearish9/6/20120.11521783000.120.1120.122
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish9/6/20122.85164002.8972.8732.905
TEXCHEM RESOURCES BHDLong term bearish9/6/20120.58352000.5890.5920.592
WARISAN TC HOLDINGS BHDLong term bearish9/6/20122.51002.6222.5792.519
YI-LAI BHDLong term bearish9/6/20120.85110000.8470.8370.866
YINSON HOLDINGS BHDLong term bearish9/6/20121.864029002.0222.1061.876
ADVANCE INFORMATION MARKETING BLong term bullish9/6/20120.148532000.1580.1650.139
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish9/6/20120.33695000.3070.3120.327
CN ASIA CORPORATION BHDLong term bullish9/6/20120.71125000.70.7020.704
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish9/6/20120.19600000.180.1810.173
MALAYSIA AICA BHDLong term bullish9/6/20120.51300000.5010.5010.502
MINPLY HOLDINGS (M) BHDLong term bullish9/6/20120.1322906000.1250.1280.129
PASDEC HOLDINGS BHDLong term bullish9/6/20120.38500000.3940.3720.376
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish9/6/20120.352000.3380.3280.339
SERSOL TECHNOLOGIES BHDLong term bullish9/6/20120.3751600000.3920.3890.36
THONG GUAN INDUSTRIES BHDLong term bullish9/6/20121.31513001.3191.341.302
UNITED U-LI CORPORATION BHDLong term bullish9/6/20120.76421000.7660.7630.75
ALAM MARITIM RESOURCES BHDMedium term bearish9/6/20120.51533086000.530.5280.665
ATLAN HOLDINGS BHDMedium term bearish9/6/20124.38140004.4154.3953.789
B.I.G. INDUSTRIES BHDMedium term bearish9/6/20120.25550000.2630.2590.271
BATU KAWAN BHDMedium term bearish9/6/201218.6770018.90118.67618.328
BIMB HOLDINGS BHDMedium term bearish9/6/20123.079322003.1343.1262.463
BOLTON BHDMedium term bearish9/6/20120.80511705000.8260.8050.799
CAM RESOURCES BHDMedium term bearish9/6/20120.195981000.2080.2030.219
CME GROUP BHDMedium term bearish9/6/20120.0612721000.0620.0630.079
CUSCAPI BHDMedium term bearish9/6/20120.3551400000.3830.3590.383
DELEUM BHDMedium term bearish9/6/20121.8391001.8711.841.93
DIJAYA CORPORATION BHDMedium term bearish9/6/20121.133875001.1911.171.27
DKSH HOLDINGS(M)BHDMedium term bearish9/6/20122.05815002.0552.0510
EG INDUSTRIES BHDMedium term bearish9/6/20120.285100000.2880.2850.31
FAVELLE FAVCO BHDMedium term bearish9/6/20121.568448001.7331.5721.395
FIMA CORPORATION BHDMedium term bearish9/6/20126.15557006.3656.2826.128
GOLSTA SYNERGY BHDMedium term bearish9/6/20120.505355000.5510.5090.444
GUAN CHONG BHDMedium term bearish9/6/20123.033319003.063.0332.662
HELP INTERNATIONAL CORPORATIONMedium term bearish9/6/20122.12231002.1282.1421.807
HEXZA CORPORATION BHDMedium term bearish9/6/20120.6052105000.6110.6080
HIL INDUSTRIES BHDMedium term bearish9/6/20120.37222000.3940.3980.47
HWANG-DBS (M) BHDMedium term bearish9/6/20122.52331002.5362.5232.403
IFCA MSC BHDMedium term bearish9/6/20120.09527849000.1010.0970.093
INFORTECH ALLIANCE BHDMedium term bearish9/6/20120.17200000.1780.1850.21
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish9/6/20120.1354903000.1630.140.109
INTEGRATED RUBBER CORPORATION BMedium term bearish9/6/20120.1256428000.1310.130.149
IREKA CORPORATION BHDMedium term bearish9/6/20120.6790000.690.6750.661
IRM GROUP BHDMedium term bearish9/6/20120.14250000.1750.1760.188
KARYON INDUSTRIES BHDMedium term bearish9/6/20120.1551885000.1580.1570.18
KIA LIM BHDMedium term bearish9/6/20120.45330000.4750.4510.318
KNUSFORD BHDMedium term bearish9/6/20121.78180001.8111.7881.811
KONSORTIUM TRANSNASIONAL BHDMedium term bearish9/6/20120.1451300000.1470.1470.143
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish9/6/20123.132140003.223.1793.224
KUMPULAN FIMA BHDMedium term bearish9/6/20122.17636002.2972.1751.942
LEADER STEEL HOLDINGS BHDMedium term bearish9/6/20120.27110000.2880.2930.345
LEWEKO RESOURCES BHDMedium term bearish9/6/20120.15600000.160.1520.16
MANULIFE INSURANCE (M) BHDMedium term bearish9/6/20123.28210003.2583.2813.193
MATRIX INTERNATIONAL BHDMedium term bearish9/6/20120.91974000.9280.9010
MBM RESOURCES BHDMedium term bearish9/6/20123.648985003.8313.7280
MEDIA PRIMA BHDMedium term bearish9/6/20122.27745002.4152.3482.487
MENTIGA CORPORATION BHDMedium term bearish9/6/20120.7790000.8020.7910.745
MK LAND HOLDINGS BHDMedium term bearish9/6/20120.34524560000.3890.3530.314
MQ TECHNOLOGY BHDMedium term bearish9/6/20120.0910669000.0970.0980.102
N2N CONNECT BHDMedium term bearish9/6/20120.4951140000.5340.4980.403
OCEANCASH PACIFIC BHDMedium term bearish9/6/20120.11032000.1070.1080.112
ORNAPAPER BHDMedium term bearish9/6/20120.4452280000.4630.4530.461
P.A. RESOURCES BHDMedium term bearish9/6/20120.12500000.120.1220.144
P.I.E. INDUSTRIAL BHDMedium term bearish9/6/20124.4270004.5274.4364.327
PAN MALAYSIA HOLDINGS BHDMedium term bearish9/6/20120.05531312000.0580.0590.062
PENTAMASTER CORPORATION BHDMedium term bearish9/6/20120.21827000.2150.2180.243
PLB ENGINEERING BHDMedium term bearish9/6/20121.04445001.0621.0480.94
PROGRESSIVE IMPACT CORPORATIONMedium term bearish9/6/20120.17100000.1730.1750.201
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish9/6/20120.37120000.3820.3820.396
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/6/20121.316844001.3151.3141.295
SARAWAK OIL PALMS BHDMedium term bearish9/6/20126.7283006.8236.786.179
SCOPE INDUSTRIES BHDMedium term bearish9/6/20120.3551820000.3930.3640.2
SINORA INDUSTRIES BHDMedium term bearish9/6/20121.73450001.8491.7731.563
SKP RESOURCES BHDMedium term bearish9/6/20120.3539801000.3660.350.405
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish9/6/20126.17708006.3126.2143.645
SYCAL VENTURES BHDMedium term bearish9/6/20120.165200000.1760.1730.187
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish9/6/20124.432766004.5174.5214.404
TOMYPAK HOLDINGS BHDMedium term bearish9/6/20120.9951804001.0780.9980.977
UMS HOLDINGS BHDMedium term bearish9/6/20121.8720002.0121.9811.85
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish9/6/20121.41794001.4391.4171.384
WEIDA (M) BHDMedium term bearish9/6/20121.33620001.41.3231.051
WINSUN TECHNOLOGIES BHDMedium term bearish9/6/20120.11536785000.1150.1180.109
ZECON BHDMedium term bearish9/6/20120.43150000.4410.4450.51
AHMAD ZAKI RESOURCES BHDMedium term bullish9/6/20120.713390000.6990.7040.767
A-RANK BHDMedium term bullish9/6/20120.435390000.4460.4350.436
BINTULU PORT HOLDINGS BHDMedium term bullish9/6/20127.032530007.0417.0276.962
CHEE WAH CORPORATION BHDMedium term bullish9/6/20120.43350000.4030.4020.397
CHIN WELL HOLDINGS BHDMedium term bullish9/6/20121.28850001.2711.2631.342
COMPUGATES HOLDINGS BHDMedium term bullish9/6/20120.085165441000.0830.0850.085
CWORKS SYSTEMS BHDMedium term bullish9/6/20120.16510000.1520.1520.141
GOLDEN PHAROS BHDMedium term bullish9/6/20120.375287000.3730.3730.368
KUALA LUMPUR CITY CORPORATION BMedium term bullish9/6/20120.81486000.7930.7930.769
LIEN HOE CORPORATION BHDMedium term bullish9/6/20120.285586000.280.2840
MAJOR TEAM HOLDINGS BHDMedium term bullish9/6/20120.175481000.1480.1450.133
MTD ACPI ENGINEERING BHDMedium term bullish9/6/20120.39330000.3830.3820
MULTI-USAGE HOLDINGS BHDMedium term bullish9/6/20120.35100000.320.330.35
TALIWORKS CORPORATION BHDMedium term bullish9/6/20120.85840000.8370.8350.929
UPA CORPORATION BHDMedium term bullish9/6/20121.2820001.2731.2791.297
WENG ZHENG RESOURCES BHDMedium term bullish9/6/20120.293110000.2760.2830.291
AEON CO. (M) BHDShort term bearish9/6/2012101790010.0819.5598.674
AJINOMOTO (M) BHDShort term bearish9/6/20124.541426004.5854.4944.179
ALLIANZ MALAYSIA BHDShort term bearish9/6/20126.22030006.3825.8455.042
AMDB BHDShort term bearish9/6/20120.5054147000.5120.4990.468
APM AUTOMOTIVE HOLDINGS BHDShort term bearish9/6/201251684005.0034.94.652
ASIAEP BHDShort term bearish9/6/20120.0251250000.0290.0340.063
BREM HOLDINGS BHDShort term bearish9/6/20121.16674001.1881.1951.239
BURSA MALAYSIA BHDShort term bearish9/6/20126.223997006.3296.3626.715
DIGI.COM BHDShort term bearish9/6/20124.78100124004.8114.5345.725
EASTERN & ORIENTAL BHDShort term bearish9/6/20121.5736886001.5891.5080
ECM LIBRA AVENUE BHDShort term bearish9/6/20120.85522116000.860.8540.817
EUPE CORPORATION BHDShort term bearish9/6/20120.53156000.5360.5220.504
EXTOL MSC BHDShort term bearish9/6/20120.16657000.1080.1120.147
FABER GROUP BHDShort term bearish9/6/20121.334246001.3551.4391.567
FLONIC HI-TEC BHDShort term bearish9/6/20120.08599249000.0860.0840.133
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish9/6/20120.10586984000.1080.110.127
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish9/6/20120.37150000.3720.3790.378
GUINNESS ANCHOR BHDShort term bearish9/6/201215.387310015.43314.40
HOCK SENG LEE BHDShort term bearish9/6/20121.58593001.6171.6221.517
HONG LEONG INDUSTRIES BHDShort term bearish9/6/20124.3728004.474.1430
INDUSTRONICS BHDShort term bearish9/6/20120.725299000.7110.5540.418
JERASIA CAPITAL BHDShort term bearish9/6/20120.495410000.5070.4750.422
KEN HOLDINGS BHDShort term bearish9/6/20121.21300001.2181.1911.169
KOMARKCORP BHDShort term bearish9/6/20120.2952080000.30.290.287
LBI CAPITAL BHDShort term bearish9/6/201211560001.010.9160.767
LINGUI DEVELOPMENT BHDShort term bearish9/6/20121.534552001.5481.5521.469
LTKM BHDShort term bearish9/6/20121.79985001.7941.8311.872
MAGNI-TECH INDUSTRIES BHDShort term bearish9/6/20121.482167001.4821.4621.303
MALAYAN BANKING BHDShort term bearish9/6/20129212892009.0488.8638.616
MENANG CORPORATION (M) BHDShort term bearish9/6/20120.2551599000.2590.2520.242
MERCURY INDUSTRIES BHDShort term bearish9/6/20121.2675001.2631.3631.101
MESB BHDShort term bearish9/6/20120.4110000.4180.3650.348
MINTYE INDUSTRIES BHDShort term bearish9/6/20121.4136001.4231.4740
MMC CORPORATION BHDShort term bearish9/6/20122.398912002.4192.4912.645
MWE HOLDINGS BHDShort term bearish9/6/20121.61394001.6751.6061.429
NOVA MSC BHDShort term bearish9/6/20120.0659076000.0680.0650.07
ONLINE ONE CORPORATION BHDShort term bearish9/6/20120.2113741000.2140.2080.179
ORIENTAL HOLDINGS BHDShort term bearish9/6/20127.854202007.8937.4026.168
ORNASTEEL HOLDINGS BHDShort term bearish9/6/20121.21600001.2071.2291.34
OSK HOLDINGS BHDShort term bearish9/6/20121.4615058001.4781.4591.634
PACIFIC & ORIENT BHDShort term bearish9/6/20121.158163001.161.110
PALETTE MULTIMEDIA BHDShort term bearish9/6/20120.063880000.0640.0650.069
PCCS GROUP BHDShort term bearish9/6/20120.441000.4460.4720.486
PETALING TIN BHDShort term bearish9/6/20120.245120000.2530.2660.294
REDTONE INTERNATIONAL BHDShort term bearish9/6/20120.33513740000.3390.3240.282
RELIANCE PACIFIC BHDShort term bearish9/6/20120.4102000.4010.4060.417
RHB CAPITAL BHDShort term bearish9/6/20127.136833007.2397.3517.402
SCAN ASSOCIATES BHDShort term bearish9/6/20120.1457086000.1460.1310.115
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/6/20128.88120009.0169.2089.569
SIN CHEW MEDIA CORPORATION BHDShort term bearish9/6/20121.554262001.5591.4361.221
SMR TECHNOLOGIES BHDShort term bearish9/6/20120.2455881000.2480.2670.24
SOUTHERN ACIDS (M) BHDShort term bearish9/6/20122.3320002.3482.3242.295
SP SETIA BHDShort term bearish9/6/20123.525483003.5543.6263.799
TENCO BHDShort term bearish9/6/20120.4567000.40.3980.562
TIME DOTCOM BHDShort term bearish9/6/20123.358816003.3743.4131.727
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish9/6/20121.2268001.2411.1791.046
TOYO INK GROUP BHDShort term bearish9/6/20121.37170001.3731.3231.484
UMW HOLDINGS BHDShort term bearish9/6/201210303900010.0989.8037.878
UNIMECH GROUP BHDShort term bearish9/6/20121.021928001.0271.0010.913
VERSATILE CREATIVE BHDShort term bearish9/6/20120.26250000.2630.2660.33
WCT ENGINEERING BHDShort term bearish9/6/20122.5418945002.5992.5252.441
YA HORNG ELECTRONIC (M) BHDShort term bearish9/6/20120.82119000.8250.7810.646
ZELAN BHDShort term bearish9/6/20120.36514766000.3730.3780.407
ZHULIAN CORPORATION BHDShort term bearish9/6/20122.364048002.4262.2271.957
DISCCOMP BHDShort term bullish9/6/20120.281635000.2610.2570.293
GEFUNG HOLDINGS BHDShort term bullish9/6/20120.1054850000.1030.1060.139
GUNUNG CAPITAL BERHADShort term bullish9/6/20120.7153380000.7150.7220.717
HARVEST COURT INDUSTRIES BHDShort term bullish9/6/20120.4691951000.460.4870.791
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish9/6/20120.045200000.0430.0480.12
KNM GROUP BHDShort term bullish9/6/20120.6657400000.6410.6620.871
LUSTER INDUSTRIES BHDShort term bullish9/6/20120.10572331000.1040.1090.079
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish9/6/20125.456347005.4335.5095.705
TEO GUAN LEE CORPORATION BHDShort term bullish9/6/20121.5650001.5511.5141.503
THE MEDIA SHOPPE BHDShort term bullish9/6/20120.08592587000.0810.0760.1
VIZTEL SOLUTIONS BHDShort term bullish9/6/20120.10525509000.1010.0990.111

No comments:

Post a Comment