Thursday, October 18, 2012

Scan 17 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AUTOAIR HOLDINGS BHDLong term bearish10/17/20120.16130000.2230.2190.178
B.I.G. INDUSTRIES BHDLong term bearish10/17/20120.265349000.2560.2590.267
BCT TECHNOLOGY BHDLong term bearish10/17/20120.032000000.0290.0290.034
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish10/17/20120.965220000.9720.9860.985
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/17/20120.27640000.2760.2730.286
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish10/17/20120.66120000.6530.6580.678
HARBOUR-LINK GROUP BHDLong term bearish10/17/20120.9054017000.9230.9280.917
HUNZA PROPERTIES BHDLong term bearish10/17/20121.560001.5021.4991.503
IPMUDA BHDLong term bearish10/17/20120.6520000.6950.6780.681
NEXTNATION COMMUNICATION BHDLong term bearish10/17/20120.105113854000.10.1120.105
PERDUREN (M) BHDLong term bearish10/17/20120.7534000.8010.7740.783
QL RESOURCES BHDLong term bearish10/17/20123.16249003.1543.1753.178
RHB CAPITAL BHDLong term bearish10/17/20127.3412156007.267.2157.394
SEAL INCORPORATED BHDLong term bearish10/17/20120.4552408000.4660.4910.456
SIN HENG CHAN (MALAYA) BHDLong term bearish10/17/20120.995470001.0051.0620.996
SUMATEC RESOURCES BHDLong term bearish10/17/20120.2051553000.2050.2010.209
TRIUMPHAL ASSOCIATES BHDLong term bearish10/17/20120.78520000.8130.7940.839
WANG-ZHENG BHDLong term bearish10/17/20120.54582000.6220.6350.579
AMTEK HOLDINGS BHDLong term bullish10/17/20120.24200000.2190.2230.24
ANALABS RESOURCES BHDLong term bullish10/17/20121.571120001.5261.5281.544
ASIAN PAC HOLDINGS BHDLong term bullish10/17/20120.115976000.1080.1060.107
ATURMAJU RESOURCES BHDLong term bullish10/17/20120.59135000.5840.5840.589
EUPE CORPORATION BHDLong term bullish10/17/20120.5230000.520.5280.516
FIAMMA HOLDINGS BHDLong term bullish10/17/20121.22443001.1731.1651.17
GE-SHEN CORPORATION BHDLong term bullish10/17/20120.2441000.2090.2080.227
GROMUTUAL BHDLong term bullish10/17/20120.245450000.2390.2440.242
HLG CAPITAL BHDLong term bullish10/17/20121.17439001.1711.181.16
IRIS CORPORATION BHDLong term bullish10/17/20120.185248835000.1710.1740.172
JASA KITA BHDLong term bullish10/17/20120.1551001000.1440.1450.148
LEWEKO RESOURCES BHDLong term bullish10/17/20120.161002000.1520.1550.157
METRONIC GLOBAL BHDLong term bullish10/17/20120.105119944000.0890.0890.104
MUDAJAYA GROUP BHDLong term bullish10/17/20122.72464002.6882.6942.695
NAIM CENDERA HOLDINGS BHDLong term bullish10/17/20121.919933001.8041.8371.866
NEW HOONG FATT HOLDINGS BHDLong term bullish10/17/20122.3510002.3352.3472.344
P.I.E. INDUSTRIAL BHDLong term bullish10/17/20124.43228004.4184.4634.418
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/17/20121.15154001.0741.0711.069
PUNCAK NIAGA HOLDINGS BHDLong term bullish10/17/20121.334013001.3251.321.325
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/17/20120.33960000.310.3240.329
SELANGOR PROPERTIES BHDLong term bullish10/17/20123.4730003.4283.4133.455
STEMLIFE BHDLong term bullish10/17/20120.3451250000.3540.3820.344
TEJARI TECHNOLOGIES BHDLong term bullish10/17/20120.0883235000.0770.0770.073
WENG ZHENG RESOURCES BHDLong term bullish10/17/20120.291000000.2640.270.289
AMDB BHDMedium term bearish10/17/20120.491272000.4820.4940.474
AT SYSTEMATIZATION BHDMedium term bearish10/17/20120.1710564000.1760.1740.184
CHUAN HUAT RESOURCES BHDMedium term bearish10/17/20120.41100000.4330.4390.458
FLONIC HI-TEC BHDMedium term bearish10/17/20120.0858649000.0870.0860.111
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/17/20120.78153000.7920.7920.824
JAVA INCORPORATED BHDMedium term bearish10/17/20120.59640000.5860.5970.608
KOBAY TECHNOLOGY BHDMedium term bearish10/17/20120.68262000.6880.7120.78
LEE SWEE KIAT GROUP BHDMedium term bearish10/17/20120.1151680000.1120.1190.133
MAGNA PRIMA BHDMedium term bearish10/17/20120.8110000.8060.8120.831
MALAYAN UNITED INDUSTRIES BHDMedium term bearish10/17/20120.21516791000.2220.220.228
MEDIA PRIMA BHDMedium term bearish10/17/20122.36259002.362.3782.461
MUHIBBAH ENGINEERING (M) BHDMedium term bearish10/17/20120.921903000.9230.9271.14
MULTI VEST RESOURCES BHDMedium term bearish10/17/20120.39303000.3980.4030.436
NARRA INDUSTRIES BHDMedium term bearish10/17/20120.32520000.3410.3380.379
OKA CORPORATION BHDMedium term bearish10/17/20120.605402000.620.6080.539
P.A. RESOURCES BHDMedium term bearish10/17/20120.17375000.1180.1190.134
PETRONAS DAGANGAN BHDMedium term bearish10/17/201222.0619970022.08522.17519.975
POH KONG HOLDINGS BHDMedium term bearish10/17/20120.4858566000.5080.490.496
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/17/20123.1114046003.13.112.819
PRINSIPTEK CORPORATION BHDMedium term bearish10/17/20120.205500000.2020.2060.218
SANICHI TECHNOLOGY BHDMedium term bearish10/17/20120.066390000.0650.0650.099
SERN KOU RESOURCES BHDMedium term bearish10/17/20120.2052790000.2090.210.219
SP SETIA BHDMedium term bearish10/17/20123.62837003.6453.6093.773
TAI KWONG YOKOHAMA BHDMedium term bearish10/17/20120.57544000.5810.590.624
TONG HERR RESOURCES BHDMedium term bearish10/17/20121.86460001.8371.8892.133
TPC PLUS BHDMedium term bearish10/17/20120.281160000.2880.2840.292
ZECON BHDMedium term bearish10/17/20120.42280000.4240.4320.485
AE MULTI HOLDINGS BHDMedium term bullish10/17/20120.21900000.2040.2080.252
AMTEL HOLDINGS BHDMedium term bullish10/17/20120.6913000.6840.690.756
ASTRAL ASIA BHDMedium term bullish10/17/20121.260001.1761.1921.236
BIMB HOLDINGS BHDMedium term bullish10/17/20123.114401003.0863.1072.639
CENTURY BOND BHDMedium term bullish10/17/20121.056612001.0621.0410.883
COMINTEL CORPORATION BHDMedium term bullish10/17/20120.161057000.1520.1560.164
DATAPREP HOLDINGS BHDMedium term bullish10/17/20120.27514675000.2570.2670.311
DIGISTAR CORPORATION BHDMedium term bullish10/17/20120.3914036000.3750.380.447
EMICO HOLDINGS BHDMedium term bullish10/17/20120.193981000.1870.1880.23
GLENEALY PLANTATIONS (M) BHDMedium term bullish10/17/20127.46117007.6697.4577.124
GLOMAC BHDMedium term bullish10/17/20120.8254987000.8050.8190.833
INTEGRATED RUBBER CORPORATION BMedium term bullish10/17/20120.1433278000.1320.130.142
JMR CONGLOMERATION BHDMedium term bullish10/17/20120.5891000.5180.5450.516
KARYON INDUSTRIES BHDMedium term bullish10/17/20120.161000000.1560.1570.17
KINSTEEL BHDMedium term bullish10/17/20120.3916690000.3740.3890.455
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/17/20123.161494003.0653.1243.224
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/17/20120.8880000.7930.7920.786
MAH SING GROUP BHDMedium term bullish10/17/20122.437796002.1612.2792.106
MEDA INC. BHDMedium term bullish10/17/20120.69710000.6690.6820.718
MINTYE INDUSTRIES BHDMedium term bullish10/17/20121.4733001.4441.4370
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/17/20120.065172000.0560.0570.061
PROTASCO BHDMedium term bullish10/17/20120.92825000.9110.9130.923
RCE CAPITAL BHDMedium term bullish10/17/20120.46514214000.4530.4640.477
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/17/20124.34811004.1864.1653.224
SILVER RIDGE HOLDINGS BHDMedium term bullish10/17/20120.19300000.180.1870.219
SIME DARBY BHDMedium term bullish10/17/20129.7944685009.7369.7739.664
SMR TECHNOLOGIES BHDMedium term bullish10/17/20120.2456320000.2380.2430.251
STARHILL REAL ESTATE INVESTMENTMedium term bullish10/17/20121.053874001.0341.0450.975
SUPERMAX CORPORATION BHDMedium term bullish10/17/20122.076317002.0232.0692.262
THONG GUAN INDUSTRIES BHDMedium term bullish10/17/20121.32200001.2941.3071.323
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/17/20122.0880002.1052.082.012
TIME ENGINEERING BHDMedium term bullish10/17/20120.3131947000.2980.3020.325
TSH RESOURCES BHDMedium term bullish10/17/20122.3910957002.2492.3842.304
UDS CAPITAL BHDMedium term bullish10/17/20120.22380000.2160.2160.207
UMS-NEIKEN GROUP BHDMedium term bullish10/17/20120.35210000.3440.3460.319
UNISEM (M) BHDMedium term bullish10/17/20121.0741437001.0031.0631.275
VIZTEL SOLUTIONS BHDMedium term bullish10/17/20120.10533263000.0970.0990.108
YGL CONVERGENCE BHDMedium term bullish10/17/20120.1152000.1110.1130.168
BERJAYA SPORTS TOTO BHDShort term bearish10/17/20124.45256004.414.3844.354
BINTAI KINDEN CORPORATION BHDShort term bearish10/17/20120.3551400000.3580.3690.395
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/17/20121.34500001.3481.3811.463
COASTAL CONTRACTS BHDShort term bearish10/17/20121.79393001.7951.8171.981
DIJAYA CORPORATION BHDShort term bearish10/17/20121.039290001.0361.121.224
DKSH HOLDINGS(M)BHDShort term bearish10/17/20122.084720002.0872.0650
DRB-HICOM BHDShort term bearish10/17/20122.3745444002.3762.4642.503
EXTOL MSC BHDShort term bearish10/17/20120.1930000.1020.1050.135
GPRO TECHNOLOGIES BHDShort term bearish10/17/20120.0852375000.0890.1090.112
KELADI MAJU BHDShort term bearish10/17/20120.195318000.1980.1950.191
KOMARKCORP BHDShort term bearish10/17/20120.29200000.2920.2960.287
KSL HOLDINGS BHDShort term bearish10/17/20121.44111001.4411.4361.422
LATITUDE TREE HOLDINGS BHDShort term bearish10/17/20120.6564000.6010.5970.609
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish10/17/20123.9815038003.9874.0794.012
MAGNI-TECH INDUSTRIES BHDShort term bearish10/17/20121.6349001.6051.5361.355
MAJUPERAK HOLDINGS BHDShort term bearish10/17/20120.2848000.2820.2960.303
MESB BHDShort term bearish10/17/20120.510000.510.4710.373
MEXTER TECHNOLOGY BHDShort term bearish10/17/20120.16550000.1610.1490.143
MTOUCHE TECHNOLOGY BHDShort term bearish10/17/20120.2952218000.3080.3710.394
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/17/20123.5613679003.5713.6253.155
NEXNEWS BHDShort term bearish10/17/20120.40517000.4060.4370.444
PALETTE MULTIMEDIA BHDShort term bearish10/17/20120.055587000.0570.0610.068
PJ DEVELOPMENT HOLDINGS BHDShort term bearish10/17/20120.795345000.7960.8010.753
PRESS METAL BHDShort term bearish10/17/20121.641427001.6421.6791.859
SCOMI GROUP BHDShort term bearish10/17/20120.39665746000.3920.320.274
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish10/17/20120.185180000.1870.1920.203
SUNWAY INFRASTRUCTURE BHDShort term bearish10/17/20120.35608000.3580.3720.373
TA ENTERPRISE BHDShort term bearish10/17/20120.5052547000.5080.5170.562
TECK GUAN PERDANA BHDShort term bearish10/17/20120.6340000.650.6940.696
TELEKOM MALAYSIA BHDShort term bearish10/17/20126.1120658006.1616.0395.475
ADVANCE SYNERGY BHDShort term bullish10/17/20120.15515122000.1510.1550.174
ANN JOO RESOURCES BHDShort term bullish10/17/20121.429833001.3321.431.75
ASAS DUNIA BHDShort term bullish10/17/20121.54273001.5381.6030
BERTAM ALLIANCE BHDShort term bullish10/17/20120.61128000.5820.6340.677
BHS INDUSTRIES BHDShort term bullish10/17/20120.745637000.7450.7460.759
BOUSTEAD HOLDINGS BHDShort term bullish10/17/20125.021408005.0125.1885.355
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/17/20127.6566066007.5867.6927.497
CEPATWAWASAN GROUP BHDShort term bullish10/17/20120.97748000.9611.118
CHEE WAH CORPORATION BHDShort term bullish10/17/20120.4100000.3990.4030.401
CHIN WELL HOLDINGS BHDShort term bullish10/17/20121.24195001.2261.2511.318
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/17/20122.8641002.8562.8962.985
DUFU TECHNOLOGY CORP. BHDShort term bullish10/17/20120.255200000.2520.2620.304
EFFICIENT E-SOLUTIONS BHDShort term bullish10/17/20120.15350000.1490.1540.168
EG INDUSTRIES BHDShort term bullish10/17/20120.27396000.270.280.304
ETI TECH CORPORATION BHDShort term bullish10/17/20120.105109314000.1030.1170.149
EXCEL FORCE MSC BHDShort term bullish10/17/20120.3440000.2980.3040.314
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish10/17/20120.09517797000.0930.1010.126
FRONTKEN CORPORATION BHDShort term bullish10/17/20120.0853805000.0830.0870.1
HUAT LAI RESOURCES BHDShort term bullish10/17/20122.09160002.092.1232.165
HUP SENG INDUSTRIES BHDShort term bullish10/17/20122.59457002.5782.6382.247
HWANG-DBS (M) BHDShort term bullish10/17/20122.52133002.5092.5232.434
INTEGRATED LOGISTICS BHDShort term bullish10/17/20120.9351502000.9320.920.834
KOTRA INDUSTRIES BHDShort term bullish10/17/20120.78111000.740.7010.608
KPJ HEALTHCARE BHDShort term bullish10/17/20126.13570006.0676.1770
KUB MALAYSIA BHDShort term bullish10/17/20120.4851450000.4750.4870.594
KUMPULAN EUROPLUS BHDShort term bullish10/17/20121.02667001.0171.0720
LBS BINA GROUP BHDShort term bullish10/17/20120.87515243000.8740.8610.816
LIEN HOE CORPORATION BHDShort term bullish10/17/20120.295140000.2940.2870
LION FOREST INDUSTRIES BHDShort term bullish10/17/20121.3268001.2881.341.423
LION INDUSTRIES CORPORATION BHDShort term bullish10/17/20121.077616001.0641.1011.276
LITYAN HOLDINGS BHDShort term bullish10/17/20120.35311000.3460.3850.45
MALAYSIAN BULK CARRIERS BHDShort term bullish10/17/20121.4410502001.3941.4571.655
MBf HOLDINGS BHDShort term bullish10/17/20121.162328001.141.1150.958
MERCURY INDUSTRIES BHDShort term bullish10/17/20121.21160001.2091.2441.157
MESINIAGA BHDShort term bullish10/17/20122.1255002.0992.0772.157
OGAWA WORLD BHDShort term bullish10/17/20120.3851100000.3820.390.399
OLYMPIA INDUSTRIES BHDShort term bullish10/17/20120.18535260000.180.1880.219
PETALING TIN BHDShort term bullish10/17/20120.235219000.2350.2440.283
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/17/20120.32256000.3120.3280.38
RB LAND HOLDINGS BHDShort term bullish10/17/20122.19829002.0992.2722.226
REXIT BHDShort term bullish10/17/20120.26200000.2550.2640.281
SOUTHERN STEEL BHDShort term bullish10/17/20121.7486001.7011.7561.861
STAR PUBLICATIONS (M) BHDShort term bullish10/17/20123.18435003.1713.1943.217
SYF RESOURCES BHDShort term bullish10/17/20120.76598621000.7310.6560.548
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/17/20120.1552155000.1530.1480.149
TRADEWINDS CORPORATION BHDShort term bullish10/17/20121.029283001.0120.8780.803
TRADEWINDS PLANTATION BHDShort term bullish10/17/20124.261087004.1724.3614.759
YINSON HOLDINGS BHDShort term bullish10/17/20121.85212001.8431.921.876
YONG TAI BHDShort term bullish10/17/20120.356700000.3490.3590.302
YTL LAND & DEVELOPMENT BHDShort term bullish10/17/20120.971259000.970.9971.042

No comments:

Post a Comment