Thursday, October 4, 2012

Scan 3 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish10/3/20120.1055185000.1070.1060.106
BCT TECHNOLOGY BHDLong term bearish10/3/20120.0251500000.030.0310.034
BOLTON BHDLong term bearish10/3/20120.7952972000.8030.8160.799
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish10/3/20120.95130000.9880.9950.991
DREAMGATE CORPORATION BHDLong term bearish10/3/20120.075940000.0780.0770.079
EUPE CORPORATION BHDLong term bearish10/3/20120.50530000.5260.5250.511
HAP SENG CONSOLIDATED BHDLong term bearish10/3/20121.647987001.6291.671.658
HUNZA PROPERTIES BHDLong term bearish10/3/20121.5110001.5031.4911.502
IFCA MSC BHDLong term bearish10/3/20120.092060000.0970.0970.095
IJM PLANTATIONS BHDLong term bearish10/3/20123.2227622003.4273.4993.277
IRIS CORPORATION BHDLong term bearish10/3/20120.1712802000.1730.1730.171
KBB RESOURCES BHDLong term bearish10/3/20120.421120000.4290.4570.432
KONSORTIUM TRANSNASIONAL BHDLong term bearish10/3/20120.14100000.1460.1460.143
KPS CONSORTIUM BHDLong term bearish10/3/20120.36200000.3680.3860.367
KRISASSETS HOLDINGS BHDLong term bearish10/3/20122.725334008.9678.8377.36
MUDAJAYA GROUP BHDLong term bearish10/3/20122.653267002.6642.6672.671
PANASONIC MANUFACTURING MALAYSILong term bearish10/3/201221.8100022.32222.92921.869
PNE PCB BHDLong term bearish10/3/20120.318857000.2990.3050.313
QL RESOURCES BHDLong term bearish10/3/20123.151173003.1223.1723.163
SIME DARBY BHDLong term bearish10/3/20129.41334455009.7649.8029.625
SINORA INDUSTRIES BHDLong term bearish10/3/20121.5893001.6691.7871.594
SPRITZER BHDLong term bearish10/3/20120.80552000.8360.8280.835
UCHI TECHNOLOGIES BHDLong term bearish10/3/20121.18320001.1491.1691.189
WARISAN TC HOLDINGS BHDLong term bearish10/3/20122.42002.7072.6582.542
COMPUGATES HOLDINGS BHDLong term bullish10/3/20120.09362541000.0830.0840.086
CWORKS SYSTEMS BHDLong term bullish10/3/20120.1451491000.1460.1520.143
FCW HOLDINGS BHDLong term bullish10/3/20120.7725000.6380.6590.625
GE-SHEN CORPORATION BHDLong term bullish10/3/20120.245600000.2060.2050.227
GRAND HOOVER BHDLong term bullish10/3/20120.322000.2860.2850.313
HARBOUR-LINK GROUP BHDLong term bullish10/3/20120.92530000.9060.9190.914
HONG LEONG FINANCIAL GROUP BHDLong term bullish10/3/201212.0433990011.89512.18112.013
JHM CONSOLIDATION BHDLong term bullish10/3/20120.1525000.150.1390.142
KOMARKCORP BHDLong term bullish10/3/20120.29853000.2940.2940.288
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish10/3/20124165004.0784.1023.996
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish10/3/20125.668169005.5085.4945.65
MESINIAGA BHDLong term bullish10/3/20122.16131002.0892.0742.15
RESORTS WORLD BHDLong term bullish10/3/20123.7276204003.5433.4653.705
SCOMI ENGINEERING BHDLong term bullish10/3/20120.588458000.4650.4680.534
SMR TECHNOLOGIES BHDLong term bullish10/3/20120.2517825000.2380.2540.247
SUPERLON HOLDINGS BHDLong term bullish10/3/20120.4250000.3840.3860.402
V.S INDUSTRY BHDLong term bullish10/3/20121.571516001.5091.5411.561
WILLOWGLEN MSC BHDLong term bullish10/3/20120.321250000.3110.3060.31
WINSUN TECHNOLOGIES BHDLong term bullish10/3/20120.11553923000.1070.1120.114
ALLIANZ MALAYSIA BHDMedium term bearish10/3/20126.285006.2256.2015.191
BINA DARULAMAN BHDMedium term bearish10/3/20121.39170001.3881.3991.276
CHUAN HUAT RESOURCES BHDMedium term bearish10/3/20120.44451000.4380.4470.459
EKSONS CORPORATION BHDMedium term bearish10/3/20121.07250001.071.0751.07
FLONIC HI-TEC BHDMedium term bearish10/3/20120.0855135000.0870.0850.119
GEORGE KENT (M) BHDMedium term bearish10/3/20121486000.9911.0030
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/3/20120.785220000.7740.7970.826
HAI-O ENTERPRISE BHDMedium term bearish10/3/20122.041076002.0232.0432.09
HWANG-DBS (M) BHDMedium term bearish10/3/20122.5160002.5212.5252.423
IREKA CORPORATION BHDMedium term bearish10/3/20120.6818000.6840.6860.66
KFC HOLDINGS (M) BHDMedium term bearish10/3/20123.822687003.843.8210
KLUANG RUBBER CO (M) BHDMedium term bearish10/3/20122.85121002.8632.8542.714
LII HEN INDUSTRIES BHDMedium term bearish10/3/20121.12290001.1521.1450.982
MAJOR TEAM HOLDINGS BHDMedium term bearish10/3/20120.135719000.1510.1480.135
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/3/20120.905475000.9060.9221.026
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish10/3/20120.45582000.4570.470.501
MENTIGA CORPORATION BHDMedium term bearish10/3/20120.78120000.7980.7960.754
MK LAND HOLDINGS BHDMedium term bearish10/3/20120.3659295000.3470.3710.316
MWE HOLDINGS BHDMedium term bearish10/3/20121.63270001.6351.641.465
ORIENTAL INTEREST BHDMedium term bearish10/3/20121.28416001.3121.2870
P.I.E. INDUSTRIAL BHDMedium term bearish10/3/20124.470004.4384.454.39
PADINI HOLDINGS BHDMedium term bearish10/3/20122.18040002.1032.1221.632
PAN MALAYSIA CAPITAL BHDMedium term bearish10/3/20120.0853850000.0820.0810.086
PAN MALAYSIA CORPORATION BHDMedium term bearish10/3/20120.085500000.090.0890.092
PERAK CORPORATION BHDMedium term bearish10/3/20121.33151001.3291.3331.304
PETRA ENERGY BHDMedium term bearish10/3/20121.728460001.8521.7821.321
PLASTRADE TECHNOLOGY BHDMedium term bearish10/3/20120.085300000.0860.0850.092
PROTASCO BHDMedium term bearish10/3/20120.92400000.9110.9110.925
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish10/3/20123.04131003.0373.1233.497
QSR BRANDS BHDMedium term bearish10/3/20126.51673006.526.5176.441
SCANWOLF CORPORATION BHDMedium term bearish10/3/20120.350000.310.3150.35
SKP RESOURCES BHDMedium term bearish10/3/20120.351449000.350.3510.412
TOYO INK GROUP BHDMedium term bearish10/3/20121.321630001.351.341.484
UPA CORPORATION BHDMedium term bearish10/3/20121.2541001.2651.2641.3
WAWASAN TKH HOLDINGS BHDMedium term bearish10/3/20120.08300000.0860.0850.09
YGL CONVERGENCE BHDMedium term bearish10/3/20120.1151360000.1070.1160.175
YLI HOLDINGS BHDMedium term bearish10/3/20120.35140000.370.3640.414
ADVENTA BHDMedium term bullish10/3/20121.8720839001.8091.8391.625
AHMAD ZAKI RESOURCES BHDMedium term bullish10/3/20120.72484000.6840.6910.767
ALAM MARITIM RESOURCES BHDMedium term bullish10/3/20120.5359529000.5180.5220.641
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/3/20120.2858000.2770.270.29
EMICO HOLDINGS BHDMedium term bullish10/3/20120.193741000.1880.1880.235
ENGTEX GROUP BHDMedium term bullish10/3/20120.9365000.9030.920.934
EURO HOLDINGS BHDMedium term bullish10/3/20120.275320000.2710.2750.27
GAMUDA BHDMedium term bullish10/3/20123.4718029003.43.4593.518
HONG LEONG BANK BHDMedium term bullish10/3/201213.5618620013.32413.44512.286
HUBLINE BHDMedium term bullish10/3/20120.06536572000.0620.0650.077
INTEGRATED RUBBER CORPORATION BMedium term bullish10/3/20120.135891000.1270.1290.144
JAVA INCORPORATED BHDMedium term bullish10/3/20120.615000.5810.5880.615
KEIN HING INTERNATIONAL BHDMedium term bullish10/3/20120.405350000.3940.3920.439
KKB ENGINEERING BHDMedium term bullish10/3/20121.49637001.4861.4871.599
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/3/20120.7951800000.7930.7920.781
MILUX CORPORATION BHDMedium term bullish10/3/20121.2220001.1551.1621.252
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish10/3/20120.04515940000.040.040.045
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish10/3/20120.33171000.3120.3170.298
WELLCALL HOLDINGS BHDMedium term bullish10/3/20122.353139002.2512.2941.757
ADVANCE SYNERGY BHDShort term bearish10/3/20120.152110000.1530.1570.176
AJIYA BHDShort term bearish10/3/20121.73100001.7371.7251.677
ALIRAN IHSAN RESOURCES BHDShort term bearish10/3/20121.75559001.7541.7411.652
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish10/3/20120.76560000.8050.8090.831
BHS INDUSTRIES BHDShort term bearish10/3/20120.745550000.7450.7490.76
BINTAI KINDEN CORPORATION BHDShort term bearish10/3/20120.3551052000.3560.3960.394
BORNEO OIL BHDShort term bearish10/3/20120.414588000.4130.4490.402
BOUSTEAD HOLDINGS BHDShort term bearish10/3/20125.054448005.0835.2855.378
BP PLASTICS HOLDING BHDShort term bearish10/3/20120.60515000.610.6310.632
CLASSIC SCENIC BHDShort term bearish10/3/20121.05244001.0551.0740.87
CN ASIA CORPORATION BHDShort term bearish10/3/20120.69510000.6990.70.703
COMINTEL CORPORATION BHDShort term bearish10/3/20120.151030000.1540.160.165
CRESCENDO CORPORATION BHDShort term bearish10/3/20121.83417001.8331.91.765
DIGISTAR CORPORATION BHDShort term bearish10/3/20120.363190000.3750.390.451
DRB-HICOM BHDShort term bearish10/3/20122.3918318002.4082.5172.489
DUFU TECHNOLOGY CORP. BHDShort term bearish10/3/20120.244492000.2570.2690.308
DVM TECHNOLOGY BHDShort term bearish10/3/20120.115500000.1190.120.108
EONMETALL GROUP BHDShort term bearish10/3/20120.305950000.3080.3190.338
EQUATOR LIFE SCIENCE BHDShort term bearish10/3/20120.048110000.0420.0390.04
FITTERS DIVERSIFIED BHDShort term bearish10/3/20120.691625000.6930.7350.77
GLENEALY PLANTATIONS (M) BHDShort term bearish10/3/20127.44590007.7527.4027.049
GLOMAC BHDShort term bearish10/3/20120.88369000.8050.8260.834
GPRO TECHNOLOGIES BHDShort term bearish10/3/20120.0930817000.0940.1330.112
GRAND-FLO SOLUTION BHDShort term bearish10/3/20120.23646000.2320.2360.381
GUNUNG CAPITAL BERHADShort term bearish10/3/20120.6935000.6950.7140.722
ICAPITAL.BIZ BHDShort term bearish10/3/20122.2565002.2512.2612.192
INSAS BHDShort term bearish10/3/20120.3951446000.4030.410
K & N KENANGA HOLDINGS BHDShort term bearish10/3/20120.672095000.680.660.641
KELADI MAJU BHDShort term bearish10/3/20120.1954985000.1960.1920.191
KONSORTIUM LOGISTIK BHDShort term bearish10/3/20120.97170000.9740.9671.099
KSL HOLDINGS BHDShort term bearish10/3/20121.431177001.4521.4251.419
KULIM (M) BHDShort term bearish10/3/20124.814616004.8525.0714.549
KURNIA ASIA BHDShort term bearish10/3/20120.6554226000.6590.6730.61
MALAYAN UNITED INDUSTRIES BHDShort term bearish10/3/20120.2211095000.2210.2180.228
MALAYSIAN BULK CARRIERS BHDShort term bearish10/3/20121.4776001.4011.5031.661
NATURAL BIO RESOURCES BHDShort term bearish10/3/201212908001.0040.9320.626
NYLEX (M) BHDShort term bearish10/3/20120.515951000.5370.5450.567
PASDEC HOLDINGS BHDShort term bearish10/3/20120.36200000.3650.380.376
PJI HOLDINGS BHDShort term bearish10/3/20120.124250000.1270.1340.148
PLENITUDE BHDShort term bearish10/3/20121.85166001.8641.8881.956
PROGRESSIVE IMPACT CORPORATIONShort term bearish10/3/20120.16540000.1680.1710.195
SANICHI TECHNOLOGY BHDShort term bearish10/3/20120.0652150000.0670.0650.106
SEACERA TILES BHDShort term bearish10/3/20120.79790000.7920.7360.63
SEAL INCORPORATED BHDShort term bearish10/3/20120.465100000.4680.4950.453
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/3/20128.76622008.8849.0259.508
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish10/3/20120.185340000.1870.1950.204
SP SETIA BHDShort term bearish10/3/20123.65780003.6513.6093.784
SUPERMAX CORPORATION BHDShort term bearish10/3/20122.019798002.0132.0922.337
TEBRAU TEGUH BHDShort term bearish10/3/20120.6551350000.6630.7070.755
TECHNODEX BHDShort term bearish10/3/20120.091194000.0940.10.114
TRIPLC BHDShort term bearish10/3/20120.371192000.3920.4080.447
YEE LEE CORPORATION BHDShort term bearish10/3/20120.84170000.8410.8530.862
AMDB BHDShort term bullish10/3/20120.482063000.4790.4970.471
ASTINO BHDShort term bullish10/3/20120.8679000.8510.8350.815
D.B.E. GURNEY RESOURCES BHDShort term bullish10/3/20120.075030000.0680.0710.085
DAMANSARA REALTY BHDShort term bullish10/3/20120.385316000.3830.3960
GD EXPRESS CARRIER BHDShort term bullish10/3/20121.4337001.4281.3051.099
GOH BAN HUAT BHDShort term bullish10/3/20121.12180001.111.1360
GPA HOLDINGS BHDShort term bullish10/3/20120.086099000.0760.0740.081
INTEGRATED LOGISTICS BHDShort term bullish10/3/20120.94280000.9350.9030.822
ISS CONSULTING SOLUTIONS BHDShort term bullish10/3/20120.0655481000.0650.0650.069
JASA KITA BHDShort term bullish10/3/20120.14518505000.1450.1450.148
KEN HOLDINGS BHDShort term bullish10/3/20121.2320001.1961.2061.184
KINSTEEL BHDShort term bullish10/3/20120.3949940000.380.3980.46
KZEN SOLUTIONS BHDShort term bullish10/3/20120.0658232000.0630.0740.097
LIPO CORPORATION BHDShort term bullish10/3/20121.24150001.2341.2251.142
MALAYSIA SMELTING CORPORATION BShort term bullish10/3/20123.21139003.1693.3880
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/3/20121.6321940001.6261.6941.841
MEXTER TECHNOLOGY BHDShort term bullish10/3/20120.166510000.1520.1410.141
MUDA HOLDINGS BHDShort term bullish10/3/20120.79550000.7950.8280.9
NAIM CENDERA HOLDINGS BHDShort term bullish10/3/20121.8210786001.8071.8271.855
ORNASTEEL HOLDINGS BHDShort term bullish10/3/20121.2730001.191.2021.326
PETALING TIN BHDShort term bullish10/3/20120.24701000.2390.2520.286
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/3/20120.7952092000.7940.8010.751
PORTRADE DOTCOM BHDShort term bullish10/3/20120.0951000000.0950.0960.097
SBC CORPORATION BHDShort term bullish10/3/20121.031435001.0251.0480.961
SCOPE INDUSTRIES BHDShort term bullish10/3/20120.3821875000.3530.380.222
SELANGOR PROPERTIES BHDShort term bullish10/3/20123.4430003.3993.4153.452
SHANGRI-LA HOTELS (M) BHDShort term bullish10/3/20124.24288004.2364.033.134
TONG HERR RESOURCES BHDShort term bullish10/3/20121.8579001.821.922.138
TOP GLOVE CORPORATION BHDShort term bullish10/3/20125.1822702005.1665.2864.911
YNH PROPERTY BHDShort term bullish10/3/20121.887681001.8711.8891.89

No comments:

Post a Comment