Saturday, October 6, 2012

Scan 5 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/5/20120.9210075000.9340.9440.927
BINTULU PORT HOLDINGS BHDLong term bearish10/5/20127130007.0647.0497.004
CHEE WAH CORPORATION BHDLong term bearish10/5/20120.4240000.4060.4040.4
EUPE CORPORATION BHDLong term bearish10/5/20120.5170000.5240.5260.512
FIAMMA HOLDINGS BHDLong term bearish10/5/20121.1650001.1671.1621.168
HLG CAPITAL BHDLong term bearish10/5/20121.1320001.1741.1841.161
IFCA MSC BHDLong term bearish10/5/20120.0958200000.0970.0970.095
KAF-SEAGROATT & CAMPBELL BHDLong term bearish10/5/20121.7100001.7191.7081.715
KUMPULAN FIMA BHDLong term bearish10/5/20121.961602002.0642.2071.981
LEN CHEONG HOLDING BHDLong term bearish10/5/20120.164200000.1620.1650.163
OPENSYS (M) BHDLong term bearish10/5/20120.1351040000.1350.1350.135
PAN MALAYSIA CORPORATION BHDLong term bearish10/5/20120.093484000.0910.0890.092
SCICOM (MSC) BHDLong term bearish10/5/20120.39110000.3920.3950.393
STEMLIFE BHDLong term bearish10/5/20120.3351473000.3740.3890.341
SUMATEC RESOURCES BHDLong term bearish10/5/20120.2053599000.2010.20.211
TIME ENGINEERING BHDLong term bearish10/5/20120.3276300000.2880.3030.323
BP PLASTICS HOLDING BHDLong term bullish10/5/20120.635215000.610.630.632
CHEETAH HOLDINGS BHDLong term bullish10/5/20120.475140000.4570.4650.47
CN ASIA CORPORATION BHDLong term bullish10/5/20120.73545000.7010.7010.703
DAIMAN DEVELOPMENT BHDLong term bullish10/5/20121.87161001.8581.8881.861
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/5/20120.29100000.2780.2720.29
DIALOG GROUP BHDLong term bullish10/5/20122.456928002.3422.382.374
DREAMGATE CORPORATION BHDLong term bullish10/5/20120.084270000.0770.0770.079
FUTUTECH BHDLong term bullish10/5/20120.971000.7850.8180.795
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/5/20120.7676000.7790.7910.722
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/5/20120.3159607000.3590.3650.313
KONSORTIUM TRANSNASIONAL BHDLong term bullish10/5/20120.1452100000.1450.1460.143
KPS CONSORTIUM BHDLong term bullish10/5/20120.3756292000.3680.3840.367
LB ALUMINIUM BHDLong term bullish10/5/20120.39506000.3580.3570.375
NEXTNATION COMMUNICATION BHDLong term bullish10/5/20120.105156215000.10.1110.104
OSK VENTURES INTERNATIONAL BHDLong term bullish10/5/20120.39587000.3970.3980.381
PANASONIC MANUFACTURING MALAYSILong term bullish10/5/201222300022.23122.86721.889
PAOS HOLDINGS BHDLong term bullish10/5/20120.5810000.5430.5510.569
PDZ HOLDINGS BHDLong term bullish10/5/20120.0851300000.0810.080.084
PORTRADE DOTCOM BHDLong term bullish10/5/20120.13051000.0950.0960.097
QL RESOURCES BHDLong term bullish10/5/20123.24708003.1223.173.165
RALCO CORPORATION BHDLong term bullish10/5/20120.5565000.5350.5360.531
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/5/20122.9470002.8192.8692.9
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish10/5/20120.312121000.310.3180.299
V.S INDUSTRY BHDLong term bullish10/5/20121.57610001.5141.5411.563
WATTA HOLDING BHDLong term bullish10/5/20120.2654532000.2510.2540.261
YINSON HOLDINGS BHDLong term bullish10/5/20121.883455001.8311.9661.875
B.I.G. INDUSTRIES BHDMedium term bearish10/5/20120.25100000.2570.2590.268
BERJAYA CORPORATION BHDMedium term bearish10/5/20120.6714688000.6440.6770
BSL CORPORATION BERHADMedium term bearish10/5/20120.2520000.2570.2630.306
D & O VENTURES BHDMedium term bearish10/5/20120.13540000.140.1410.158
EMICO HOLDINGS BHDMedium term bearish10/5/20120.185979000.1870.1880.234
GEFUNG HOLDINGS BHDMedium term bearish10/5/20120.15430000.1010.1030.132
GEORGE KENT (M) BHDMedium term bearish10/5/20121176000.9921.0030
GUH HOLDINGS BHDMedium term bearish10/5/20121.321250001.321.3230
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/5/20120.7940000.7770.7960.825
INDUSTRONICS BHDMedium term bearish10/5/20120.6332137000.6540.6450.444
JADI IMAGING HOLDINGS BHDMedium term bearish10/5/20120.134410000.1320.1330.151
JASA KITA BHDMedium term bearish10/5/20120.1430000.1440.1450.148
JERASIA CAPITAL BHDMedium term bearish10/5/20120.4830000.5220.5050.441
KKB ENGINEERING BHDMedium term bearish10/5/20121.48300001.4811.4861.597
KOMARKCORP BHDMedium term bearish10/5/20120.29403000.2930.2950.288
KONSORTIUM LOGISTIK BHDMedium term bearish10/5/20120.961190000.9720.9681.092
LINEAR CORPORATION BHDMedium term bearish10/5/20120.0122598000.0350.0380.061
MALAYAN BANKING BHDMedium term bearish10/5/20128.9987612009.1369.0288.707
MARCO HOLDINGS BHDMedium term bearish10/5/20120.145855000.1450.1460
MINTYE INDUSTRIES BHDMedium term bearish10/5/20121.4410001.4571.4470
MULTI VEST RESOURCES BHDMedium term bearish10/5/20120.4211000.3960.4050.439
OGAWA WORLD BHDMedium term bearish10/5/20120.3760000.3890.3920.399
PCCS GROUP BHDMedium term bearish10/5/20120.4567000.4590.4510.481
PLASTRADE TECHNOLOGY BHDMedium term bearish10/5/20120.0851215000.0870.0850.092
RAMUNIA HOLDINGS BHDMedium term bearish10/5/20120.562597000.5170.5010.402
UCHI TECHNOLOGIES BHDMedium term bearish10/5/20121.153556001.1521.1681.189
UDS CAPITAL BHDMedium term bearish10/5/20120.215400000.2150.2160.206
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish10/5/20121.05540001.0691.0681.041
AJIYA BHDMedium term bullish10/5/20121.73144001.7341.7261.677
AMANAH HARTA TANAH PNBMedium term bullish10/5/20121.08194001.0691.0721.064
AMTEK HOLDINGS BHDMedium term bullish10/5/20120.23113000.220.2230.24
AMTEL HOLDINGS BHDMedium term bullish10/5/20120.7200000.6850.6980.76
AT SYSTEMATIZATION BHDMedium term bullish10/5/20120.17545005000.180.1750.18
BURSA MALAYSIA BHDMedium term bullish10/5/20126.315818006.196.2966.675
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/5/20122.764591002.6782.7173.259
EURO HOLDINGS BHDMedium term bullish10/5/20120.2852745000.2720.2750.27
FARLIM GROUP (M) BHDMedium term bullish10/5/20120.26390000.2520.2560.276
GHL SYSTEMS BHDMedium term bullish10/5/20120.395230000.3920.3820.369
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/5/20121.524064001.4631.4821.176
HOVID BHDMedium term bullish10/5/20120.211753000.2020.2050.228
ICAPITAL.BIZ BHDMedium term bullish10/5/20122.27745002.2512.2642.195
IRE-TEX CORPORATION BHDMedium term bullish10/5/20121.27650001.2571.2591.139
METRONIC GLOBAL BHDMedium term bullish10/5/20120.09173822000.0840.0880.102
MNC WIRELESS BHDMedium term bullish10/5/20120.151004000.1380.1470.159
MYCRON STEEL BHDMedium term bullish10/5/20120.3130000.2680.2930.344
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/5/20120.061051000.0560.0570.062
PERAK CORPORATION BHDMedium term bullish10/5/20121.35358001.3291.3331.306
PJBUMI BHDMedium term bullish10/5/20120.1654400000.1590.1620.201
PLB ENGINEERING BHDMedium term bullish10/5/20121.15001.0591.0590.955
PROTASCO BHDMedium term bullish10/5/20120.9151450000.9120.9110.924
PW CONSOLIDATED BHDMedium term bullish10/5/20120.45100000.4330.4490.476
QSR BRANDS BHDMedium term bullish10/5/20126.52832006.5226.5176.449
SATANG HOLDINGS BHDMedium term bullish10/5/20120.3658548000.3160.3340
SCOPE INDUSTRIES BHDMedium term bullish10/5/20120.3913972000.3550.380.225
SELANGOR PROPERTIES BHDMedium term bullish10/5/20123.42150003.43.4153.453
SYCAL VENTURES BHDMedium term bullish10/5/20120.171000.1640.1690.188
TECHNODEX BHDMedium term bullish10/5/20120.11970000.0950.10.114
THE STORE CORPORATION BHDMedium term bullish10/5/20122.0655002.0742.062.283
TRIUMPHAL ASSOCIATES BHDMedium term bullish10/5/20120.810000.7730.7890.838
UMS-NEIKEN GROUP BHDMedium term bullish10/5/20120.36240000.3430.3420.316
UPA CORPORATION BHDMedium term bullish10/5/20121.2720001.2631.2631.3
YGL CONVERGENCE BHDMedium term bullish10/5/20120.115290000.1080.1140.173
ADVANCE SYNERGY BHDShort term bearish10/5/20120.152510000.1520.1560.175
BINA PURI HOLDINGS BHDShort term bearish10/5/20120.825372000.8320.8390
BREM HOLDINGS BHDShort term bearish10/5/20121.16384001.1771.1851.204
CENTURY BOND BHDShort term bearish10/5/20121.045740001.0581.0330.873
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/5/20121.351001.361.4031.466
CUSCAPI BHDShort term bearish10/5/20120.353220000.3620.3730.374
EKOWOOD INTERNATIONAL BHDShort term bearish10/5/20120.175540000.1780.1850.195
EQUINE CAPITAL BHDShort term bearish10/5/20120.515260000.5160.5620.581
FARM'S BEST BHDShort term bearish10/5/20120.4921000.4990.5080.678
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/5/20120.112066000.1010.0960.087
GLOMAC BHDShort term bearish10/5/20120.79511965000.8040.8240.833
GRAND-FLO SOLUTION BHDShort term bearish10/5/20120.225910000.2310.2360.379
JOHAN HOLDINGS BHDShort term bearish10/5/20120.18110000.1850.1930
KINSTEEL BHDShort term bearish10/5/20120.3753389000.3780.3960.459
KSL HOLDINGS BHDShort term bearish10/5/20121.45490001.4521.4271.419
KUMPULAN HARTANAH SELANGOR BHDShort term bearish10/5/20120.3851434000.3920.4270.464
LANDMARKS BHDShort term bearish10/5/20120.915715000.9260.950.999
LEADER STEEL HOLDINGS BHDShort term bearish10/5/20120.2651746000.2770.2850.333
MAGNA PRIMA BHDShort term bearish10/5/20120.795100000.8080.8140.831
MALAYSIA PACIFIC CORP BHDShort term bearish10/5/20120.285585000.2870.2970.321
MATRIX INTERNATIONAL BHDShort term bearish10/5/20120.87261000.8910.9060
MEDA INC. BHDShort term bearish10/5/20120.671935000.6710.6860.714
NCB HOLDINGS BHDShort term bearish10/5/20124.255004.2114.2844.109
P.A. RESOURCES BHDShort term bearish10/5/20120.11559000.1180.120.136
P.I.E. INDUSTRIAL BHDShort term bearish10/5/20124.420004.4314.4524.396
PENTAMASTER CORPORATION BHDShort term bearish10/5/20120.205630000.2060.2130.239
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/5/20120.39210000.3910.3880.388
SBC CORPORATION BHDShort term bearish10/5/20121.021824001.0241.0490.962
TOP GLOVE CORPORATION BHDShort term bearish10/5/20125.156244005.1565.2764.916
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/5/20122.0170002.0232.0851.97
WAH SEONG CORPORATION BHDShort term bearish10/5/20121.749570001.7551.8131.95
AFFIN HOLDINGS BHDShort term bullish10/5/20123.3611511003.363.4823.216
AIRASIA BHDShort term bullish10/5/20123.0371955003.0243.3873.553
BIMB HOLDINGS BHDShort term bullish10/5/20123.081185003.0683.0932.583
BINTAI KINDEN CORPORATION BHDShort term bullish10/5/20120.3653984000.3560.3890.394
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/5/20122.9110002.8742.9192.998
ENG KAH CORPORATION BHDShort term bullish10/5/20123.67208003.6313.7133.54
EUROSPAN HOLDINGS BHDShort term bullish10/5/20120.3550000.340.3690.455
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish10/5/20120.1121046000.0980.1010.126
GLOBAL SOFT (MSC) BHDShort term bullish10/5/20120.065256373000.060.0680.092
GREENYIELD BHDShort term bullish10/5/20120.21550000.210.2140.221
HO WAH GENTING BHDShort term bullish10/5/20120.31535851000.3110.3440.381
IOI CORPORATION BHDShort term bullish10/5/20125.0712432005.0295.1255.24
JAKS RESOURCES BERHADShort term bullish10/5/20120.3853438000.3840.4220.525
KECK SENG (M) BHDShort term bullish10/5/20123.91146003.9034.0040
KNM GROUP BHDShort term bullish10/5/20120.715156316000.6820.6550.817
KOTRA INDUSTRIES BHDShort term bullish10/5/20120.75644000.7360.6850.599
LATITUDE TREE HOLDINGS BHDShort term bullish10/5/20120.605427000.5970.5950.61
LIEN HOE CORPORATION BHDShort term bullish10/5/20120.295356000.2910.2850
LUSTER INDUSTRIES BHDShort term bullish10/5/20120.116714000.0960.1010.081
MAJUPERAK HOLDINGS BHDShort term bullish10/5/20120.2981000.2820.3030.303
MALAYSIA STEEL WORKS (KL)BHDShort term bullish10/5/20120.91650000.9050.9211.024
MAXTRAL INDUSTRY BHDShort term bullish10/5/20120.105560000.1040.1060.122
MERCURY INDUSTRIES BHDShort term bullish10/5/20121.24120001.2371.261.143
MESB BHDShort term bullish10/5/20120.541291000.5110.4390.365
M-MODE BHDShort term bullish10/5/20120.36450000.3590.3860.399
NATURAL BIO RESOURCES BHDShort term bullish10/5/20121.0513524001.0050.9450.631
NYLEX (M) BHDShort term bullish10/5/20120.541644000.5380.5440.567
OCEANCASH PACIFIC BHDShort term bullish10/5/20120.1252787000.1190.1110.115
OSK HOLDINGS BHDShort term bullish10/5/20121.423567001.4141.4451.6
PBA HOLDINGS BHDShort term bullish10/5/20120.9190000.8860.9030.921
PELIKAN INT.CORPORATION BHDShort term bullish10/5/20120.772070000.7670.7790.801
PJI HOLDINGS BHDShort term bullish10/5/20120.13700000.1270.1340.148
PLENITUDE BHDShort term bullish10/5/20121.88128001.8631.8871.954
POH KONG HOLDINGS BHDShort term bullish10/5/20120.52890000.4990.4890.493
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/5/20120.171304000.1670.1710.194
SANBUMI HOLDINGS BHDShort term bullish10/5/20120.265461000.2620.2720.281
SCAN ASSOCIATES BHDShort term bullish10/5/20120.158300000.1470.1440.119
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/5/20120.275200000.2710.2760.29
SEAL INCORPORATED BHDShort term bullish10/5/20120.485150000.4680.4940.454
STARHILL REAL ESTATE INVESTMENTShort term bullish10/5/20121.0321417001.0281.0520.968
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/5/20120.1527689000.1470.1430.153
SUPERMAX CORPORATION BHDShort term bullish10/5/20122.0110975002.012.0852.321
SURIA CAPITAL HOLDINGS BHDShort term bullish10/5/20121.47110001.4651.521.598
TAKASO RESOURCES BHDShort term bullish10/5/20120.24545722000.2340.2110.206
TEK SENG HOLDINGS BHDShort term bullish10/5/20120.3320000.3280.3370.343
TENCO BHDShort term bullish10/5/20120.37450000.3570.3810.536
TIME DOTCOM BHDShort term bullish10/5/20123.313785003.2563.3261.987
UNICO-DESA PLANTATIONS BHDShort term bullish10/5/20121.28656001.2771.2631.227
WENG ZHENG RESOURCES BHDShort term bullish10/5/20120.27250000.2610.2750.29

No comments:

Post a Comment