Saturday, November 17, 2012

Scan 16 Nov 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish11/16/20120.10519651000.1070.1070.108
BCT TECHNOLOGY BHDLong term bearish11/16/20120.031000000.0320.030.034
CENTURY LOGISTICS HOLDINGS BHDLong term bearish11/16/20121.761661001.781.7451.769
D & O VENTURES BHDLong term bearish11/16/20120.15994000.1440.1410.154
DENKO INDUSTRIAL CORPORATION BHLong term bearish11/16/20120.2651440000.2760.2770.279
FACB INDUSTRIES INCORPORATED BHLong term bearish11/16/20120.455100000.4960.4870.468
FOCAL AIMS HOLDINGS BHDLong term bearish11/16/20120.2520000.2710.2710.26
GHL SYSTEMS BHDLong term bearish11/16/20120.3357459000.3850.3890.381
GOPENG BHDLong term bearish11/16/20120.751237000.7710.7510.758
HAI-O ENTERPRISE BHDLong term bearish11/16/20122.131053002.2012.12.134
HUNZA PROPERTIES BHDLong term bearish11/16/20121.5670001.5341.5171.51
KOMARKCORP BHDLong term bearish11/16/20120.285220000.2940.2940.286
KONSORTIUM LOGISTIK BHDLong term bearish11/16/20121.0236001.0050.9891.024
LATITUDE TREE HOLDINGS BHDLong term bearish11/16/20120.605223000.6120.6040.608
OCEANCASH PACIFIC BHDLong term bearish11/16/20120.115650000.120.1190.118
P.I.E. INDUSTRIAL BHDLong term bearish11/16/20124.38236004.4474.4394.468
POH HUAT RESOURCES HOLDINGS BHDLong term bearish11/16/20120.37565000.390.3890.388
SDKM FIBRES WIRES & CABLES BHDLong term bearish11/16/20120.26292000.2710.270.286
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish11/16/20120.295625000.3090.3120.304
THONG GUAN INDUSTRIES BHDLong term bearish11/16/20121.3330001.351.3191.34
YUNG KONG GALVANISING INDUSTRIELong term bearish11/16/20120.415102000.4190.4160.416
ACOUSTECH BHDLong term bullish11/16/20120.62181000.6180.6150.618
AHB HOLDINGS BHDLong term bullish11/16/20120.162592000.1360.1310.157
AMALGAMATED CONTAINERS BHDLong term bullish11/16/20125.047958004.924.7755.032
BRITISH AMERICAN TOBACCO (M) BHLong term bullish11/16/201259.7412380061.71661.87656.862
CN ASIA CORPORATION BHDLong term bullish11/16/20120.73113000.7050.7050.705
COMPUGATES HOLDINGS BHDLong term bullish11/16/20120.096705000.090.0870.089
ENGTEX GROUP BHDLong term bullish11/16/20120.95106000.9290.9150.934
EURO HOLDINGS BHDLong term bullish11/16/20120.28510000.2910.2830.279
GROMUTUAL BHDLong term bullish11/16/20120.245520000.2430.2440.242
HI-CITY BIOSCIENCE GROUP BHDLong term bullish11/16/20120.317693000.3130.3340.306
IFCA MSC BHDLong term bullish11/16/20120.11061000.0940.0950.098
IRIS CORPORATION BHDLong term bullish11/16/20120.17560360000.1760.1740.174
KELADI MAJU BHDLong term bullish11/16/20120.195389000.1940.1960.192
LEN CHEONG HOLDING BHDLong term bullish11/16/20120.165930000.1620.1620.163
NEXTNATION COMMUNICATION BHDLong term bullish11/16/20120.1116937000.1140.1080.107
OSK VENTURES INTERNATIONAL BHDLong term bullish11/16/20120.4346000.4040.3990.393
PREMIUM NUTRIENTS BHDLong term bullish11/16/20120.375620000.3770.3710.371
QL RESOURCES BHDLong term bullish11/16/20123.222562003.1613.1523.19
TAN CHONG MOTOR HOLDINGS BHDLong term bullish11/16/20124.498002004.4694.5484.478
YNH PROPERTY BHDLong term bullish11/16/20121.9131001.8991.8831.902
AE MULTI HOLDINGS BHDMedium term bearish11/16/20120.2052502000.2280.2140.243
AMDB BHDMedium term bearish11/16/20120.485990000.4980.4890.479
BINA DARULAMAN BHDMedium term bearish11/16/20121.33150001.3871.3891.305
CAM RESOURCES BHDMedium term bearish11/16/20120.2500000.2050.2030.212
CNI HOLDINGS BHDMedium term bearish11/16/20120.117705000.1170.1130.132
COMPLETE LOGISTIC SERVICES BHDMedium term bearish11/16/20120.382820000.3860.3890.392
COMPUTER FORMS (M) BHDMedium term bearish11/16/20120.7525000.7610.7630.728
CUSCAPI BHDMedium term bearish11/16/20120.351250000.3520.3570.367
CYL CORPORATION BHDMedium term bearish11/16/20120.465100000.4850.4810.506
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish11/16/2012451250048.01545.49236.249
EUPE CORPORATION BHDMedium term bearish11/16/20120.53100000.5550.5380.526
FCW HOLDINGS BHDMedium term bearish11/16/20120.6563000.660.6540.641
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish11/16/20120.0954760000.0980.0980.126
GPA HOLDINGS BHDMedium term bearish11/16/20120.075620000.0770.0760.08
JOHAN HOLDINGS BHDMedium term bearish11/16/20120.181120000.1830.1840
KECK SENG (M) BHDMedium term bearish11/16/20123.89380003.9123.9110
KUMPULAN EUROPLUS BHDMedium term bearish11/16/20121.02890001.0391.030
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish11/16/20120.965681000.9670.9670
LTKM BHDMedium term bearish11/16/20121.7820001.8041.7971.863
MALAYSIAN PLANTATIONS BHDMedium term bearish11/16/20124.0710271004.074.0744.028
MANULIFE INSURANCE (M) BHDMedium term bearish11/16/20123.4135003.5923.4723.336
METRO KAJANG HOLDINGS BHDMedium term bearish11/16/20122.28750002.3262.2912.166
MINTYE INDUSTRIES BHDMedium term bearish11/16/20121.4348001.4271.4380
MLABS SYSTEMS BHDMedium term bearish11/16/20120.12500000.1220.1270.153
MUHIBBAH ENGINEERING (M) BHDMedium term bearish11/16/20120.9053022000.9220.9191.12
MYCRON STEEL BHDMedium term bearish11/16/20120.2550000.2750.2720.33
NESTLE (M) BHDMedium term bearish11/16/201263.56130066.69364.22858.748
ORNAPAPER BHDMedium term bearish11/16/20120.567081000.6740.5650.484
PATIMAS COMPUTERS BHDMedium term bearish11/16/20120.0311858000.0310.030.059
SBC CORPORATION BHDMedium term bearish11/16/201211230001.0031.0120.977
SPK-SENTOSA CORPORATION BHDMedium term bearish11/16/20120.275350000.2880.2750.284
SUPERMAX CORPORATION BHDMedium term bearish11/16/20122.0124135002.0492.0342.094
SYMPHONY HOUSE BHDMedium term bearish11/16/20120.1152075000.1180.1150.124
TAKASO RESOURCES BHDMedium term bearish11/16/20120.26202104000.2950.2630.217
TALIWORKS CORPORATION BHDMedium term bearish11/16/20120.8350000.8440.8370.888
TANJUNG OFFSHORE BHDMedium term bearish11/16/20120.4810000.4020.4020.691
THE MEDIA SHOPPE BHDMedium term bearish11/16/20120.07515946000.0760.0770.098
TIEN WAH PRESS HOLDINGS BHDMedium term bearish11/16/20122.1649002.1022.1022.043
TIME ENGINEERING BHDMedium term bearish11/16/20120.33850000.310.3010.327
TOYO INK GROUP BHDMedium term bearish11/16/20121.27124001.2711.3081.424
UPA CORPORATION BHDMedium term bearish11/16/20121.2521001.2731.2671.302
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish11/16/20121.07627001.0791.0761.055
YIKON CORPORATION BHDMedium term bearish11/16/20120.1234055000.1290.1280.239
AFFIN HOLDINGS BHDMedium term bullish11/16/20123.383484003.3763.373.27
AIROCOM TECHNOLOGY BHDMedium term bullish11/16/20120.083138000.0780.0790.091
BONIA CORPORATION BHDMedium term bullish11/16/20122.48383002.4232.4022.344
BOUSTEAD HOLDINGS BHDMedium term bullish11/16/20125.052933005.0055.0415.299
CYCLE & CARRIAGE BINTANG BHDMedium term bullish11/16/20122.925002.8272.8552.955
D.B.E. GURNEY RESOURCES BHDMedium term bullish11/16/20120.074160000.0660.0670.083
DUFU TECHNOLOGY CORP. BHDMedium term bullish11/16/20120.261338000.2470.2520.295
EKOVEST BHDMedium term bullish11/16/20122.5531002.522.5092.555
EMICO HOLDINGS BHDMedium term bullish11/16/20120.25680000.2030.1930.222
ES CERAMICS TECHNOLOGY BHDMedium term bullish11/16/20120.091000.0880.0860.094
FAJAR BARU CAPITAL BHDMedium term bullish11/16/20120.68650000.6820.6720.849
FRASER & NEAVE HOLDINGS BHDMedium term bullish11/16/201219.321880019.01418.8860
FUTUTECH BHDMedium term bullish11/16/20120.8287000.7810.7890.826
HWANG-DBS (M) BHDMedium term bullish11/16/20122.52120002.5182.5182.451
INGRESS CORPORATION BHDMedium term bullish11/16/20121.1990001.171.1771.098
LION CORPORATION BHDMedium term bullish11/16/20120.261104000.250.2420
LION DIVERSIFIED HOLDINGS BHDMedium term bullish11/16/20120.29364000.2910.2830.318
MAJUPERAK HOLDINGS BHDMedium term bullish11/16/20120.2951152000.2950.2880.305
NEXNEWS BHDMedium term bullish11/16/20120.42206000.4050.4140.439
NOVA MSC BHDMedium term bullish11/16/20120.0651970000.0630.0640.069
NYLEX (M) BHDMedium term bullish11/16/20120.54598000.5420.540.563
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish11/16/20121.7100001.6831.6971.622
ORIENTAL HOLDINGS BHDMedium term bullish11/16/20127.8313243007.7897.7886.857
ORNASTEEL HOLDINGS BHDMedium term bullish11/16/20121.21480001.2161.2061.306
PACIFIC & ORIENT BHDMedium term bullish11/16/20121.21487001.1741.1910
RELIANCE PACIFIC BHDMedium term bullish11/16/20120.405770000.3950.3980.408
SEG INTERNATIONAL BHDMedium term bullish11/16/20122.023845002.0262.011.896
SHELL REFINING CO (F.O.M.) BHDMedium term bullish11/16/20128.944008.8048.8679.441
TALAM CORPORATION BHDMedium term bullish11/16/20120.0519622000.0470.0490.059
TENCO BHDMedium term bullish11/16/20120.38449000.3870.3730.502
TRC SYNERGY BHDMedium term bullish11/16/20120.5951990000.5870.5920.662
YI-LAI BHDMedium term bullish11/16/20120.855100000.8420.8530.869
A & M REALTY BHDShort term bearish11/16/20120.4951629000.5060.4880
ADVANCE SYNERGY BHDShort term bearish11/16/20120.155650000.1560.1540.17
AEON CO. (M) BHDShort term bearish11/16/201212.0223790012.04911.4589.698
AJINOMOTO (M) BHDShort term bearish11/16/20124.1220004.1474.1974.238
AMFIRST REAL ESTATE INVESTMENTShort term bearish11/16/20121.12652001.1251.1051.138
ANALABS RESOURCES BHDShort term bearish11/16/20121.5690001.5721.5441.549
CHEETAH HOLDINGS BHDShort term bearish11/16/20120.51730000.5120.4820.474
DIALOG GROUP BHDShort term bearish11/16/20122.3842886002.4012.3732.361
ECM LIBRA AVENUE BHDShort term bearish11/16/20120.8855650000.8850.8750.836
EXTOL MSC BHDShort term bearish11/16/20120.111952000.1140.1080.132
FLONIC HI-TEC BHDShort term bearish11/16/20120.085340000.0840.0860.106
GUAN CHONG BHDShort term bearish11/16/20121.94983001.9442.0492.583
HLG CAPITAL BHDShort term bearish11/16/20121.18180001.1841.1741.162
HONG LEONG BANK BHDShort term bearish11/16/201214.46198400014.49313.90212.804
HONG LEONG INDUSTRIES BHDShort term bearish11/16/20124.76102004.7824.6320
IRM GROUP BHDShort term bearish11/16/20120.11856000.1180.1280.172
JHM CONSOLIDATION BHDShort term bearish11/16/20120.12210000.1330.1430.142
KPJ HEALTHCARE BHDShort term bearish11/16/20126.0245219006.0376.0830
LITESPEED EDUCATION TECHNOLOGIEShort term bearish11/16/20120.08200000.0840.0870.102
LKT INDUSTRIAL BHDShort term bearish11/16/20122.48108002.5062.5262.667
LPI CAPITAL BHDShort term bearish11/16/201213.71240013.72213.55713.577
MINHO (M) BHDShort term bearish11/16/20120.585960000.5950.550.443
MMC CORPORATION BHDShort term bearish11/16/20122.691884002.6972.6232.663
MULPHA INTERNATIONAL BHDShort term bearish11/16/20120.40519739000.4090.40.416
MULTI-USAGE HOLDINGS BHDShort term bearish11/16/20120.2410000.2510.270.338
MY E.G. SERVICES BHDShort term bearish11/16/20120.75841000.7560.7640.678
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish11/16/20121.0811001.1011.0741.079
PENTAMASTER CORPORATION BHDShort term bearish11/16/20120.215400000.2180.2110.234
PERMAJU INDUSTRIES BHDShort term bearish11/16/20120.4348991000.4430.4510.469
PRINSIPTEK CORPORATION BHDShort term bearish11/16/20120.212958000.210.2060.217
RALCO CORPORATION BHDShort term bearish11/16/20120.5450000.5490.540.529
RUBBEREX CORPORATION (M) BHDShort term bearish11/16/20120.8366000.8350.760.7
SARAWAK PLANTATION BHDShort term bearish11/16/20122.6495002.6062.6852.845
SILVER BIRD GROUP BHDShort term bearish11/16/20120.051020000.0560.0620.166
SMR TECHNOLOGIES BHDShort term bearish11/16/20120.292983000.2910.2610.263
STARHILL REAL ESTATE INVESTMENTShort term bearish11/16/20121.072317001.0811.0530.994
TENAGA NASIONAL BHDShort term bearish11/16/20126.9473677006.9546.8856.597
TEXCHEM RESOURCES BHDShort term bearish11/16/20120.6421000.610.5950.593
TRADEWINDS (M) BHDShort term bearish11/16/20127.22864007.3087.2148.796
UMW HOLDINGS BHDShort term bearish11/16/20129.9540366009.97510.0268.65
UNIMECH GROUP BHDShort term bearish11/16/20121.11321001.1121.0690.964
WEIDA (M) BHDShort term bearish11/16/20121.5321001.5131.4471.173
WINSUN TECHNOLOGIES BHDShort term bearish11/16/20120.09515800000.0980.1030.121
YGL CONVERGENCE BHDShort term bearish11/16/20120.105500000.110.110.156
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish11/16/20120.305127000.3050.3090.319
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish11/16/20122.52573002.5162.2782.908
CBS TECHNOLOGY BHDShort term bullish11/16/20120.385705000.3790.3670.39
CLASSIC SCENIC BHDShort term bullish11/16/20121.02130001.011.0330.91
DELLOYD VENTURES BHDShort term bullish11/16/20123.31110003.33.3683.549
DKLS INDUSTRIES BHDShort term bullish11/16/20121.1180001.1011.11.093
DPS RESOURCES BHDShort term bullish11/16/20120.1211540000.1180.1130.127
DRB-HICOM BHDShort term bullish11/16/20122.4333403002.4242.4122.537
DREAMGATE CORPORATION BHDShort term bullish11/16/20120.0939860000.0870.0820.08
FAVELLE FAVCO BHDShort term bullish11/16/20121.66110001.6561.6811.506
FORMIS RESOURCES BHDShort term bullish11/16/20120.68511181000.6830.7440.819
HARBOUR-LINK GROUP BHDShort term bullish11/16/20120.91162000.910.9160.917
HELP INTERNATIONAL CORPORATIONShort term bullish11/16/2012210001.9852.0191.885
HEXAGON HOLDINGS BHDShort term bullish11/16/20120.09260000.0880.0930.127
IQ GROUP HOLDINGS BHDShort term bullish11/16/20120.66760000.4060.3530.32
JOHORE TIN BHDShort term bullish11/16/20121.651614001.6331.8791.425
LFE CORPORATION BHDShort term bullish11/16/20120.0555408000.0520.0620.107
LIEN HOE CORPORATION BHDShort term bullish11/16/20120.29718000.2890.290
MAH SING GROUP BHDShort term bullish11/16/20122.271545002.272.2232.142
MALAYAN UNITED INDUSTRIES BHDShort term bullish11/16/20120.225789000.2180.220.226
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish11/16/20120.44320000.4340.4440.49
MALAYSIAN RESOURCES CORPORATIONShort term bullish11/16/20121.7223052001.7091.6651.791
M-MODE BHDShort term bullish11/16/20120.38450000.3770.3690.396
ONLINE ONE CORPORATION BHDShort term bullish11/16/20120.34527122000.340.2830.229
P.A. RESOURCES BHDShort term bullish11/16/20120.1114750000.1030.1130.127
PASDEC HOLDINGS BHDShort term bullish11/16/20120.325397000.3210.3440.368
TANCO HOLDINGS BHDShort term bullish11/16/20120.18519222000.1820.1770.199
TMC LIFE SCIENCES BHDShort term bullish11/16/20120.325440000.3230.3150.32
at

No comments:

Post a Comment