Thursday, February 28, 2013

Scan 28 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish2/28/20130.14515000.1420.1370.148
AJINOMOTO (M) BHDLong term bearish2/28/20134.14281004.1444.1254.169
AMTEL HOLDINGS BHDLong term bearish2/28/20130.71331000.7240.7180.713
ASAS DUNIA BHDLong term bearish2/28/20131.3850001.4381.4611.422
ASTINO BHDLong term bearish2/28/20130.83451000.8470.8530.836
EUPE CORPORATION BHDLong term bearish2/28/20130.52120000.5490.5440.531
EURO HOLDINGS BHDLong term bearish2/28/20130.26258000.2780.2830.283
JHM CONSOLIDATION BHDLong term bearish2/28/20130.1251000000.1460.1320.133
KKB ENGINEERING BHDLong term bearish2/28/20131.48390001.4731.4571.487
KONSORTIUM LOGISTIK BHDLong term bearish2/28/20130.96555000.9660.9850.976
KUMPULAN PERANGSANG SELANGOR BHLong term bearish2/28/20130.97524413000.9680.9350.976
LB ALUMINIUM BHDLong term bearish2/28/20130.34540000.3510.3480.347
OCB BHDLong term bearish2/28/20130.541022000.5850.6160.568
PAOS HOLDINGS BHDLong term bearish2/28/20130.57100000.5990.5740.571
SCOMI GROUP BHDLong term bearish2/28/20130.3126097000.320.3430.315
UPA CORPORATION BHDLong term bearish2/28/20131.2542001.251.2511.257
AHMAD ZAKI RESOURCES BHDLong term bullish2/28/20130.72955000.7080.6910.709
BERJAYA LAND BHDLong term bullish2/28/20130.83990000.8210.8260.819
BRITISH AMERICAN TOBACCO (M) BHLong term bullish2/28/20136133520059.31558.59658.443
COMPUGATES HOLDINGS BHDLong term bullish2/28/20130.09585649000.0910.090.089
DENKO INDUSTRIAL CORPORATION BHLong term bullish2/28/20130.28154000.2790.2740.27
FARLIM GROUP (M) BHDLong term bullish2/28/20130.2720710000.2610.2530.256
GOH BAN HUAT BHDLong term bullish2/28/20131.152930001.0831.1211.141
HO HUP CONSTRUCTION COMPANY BHDLong term bullish2/28/20130.662750000.6820.7090.656
MATRIX INTERNATIONAL BHDLong term bullish2/28/20130.89996000.8790.8880.881
MESINIAGA BHDLong term bullish2/28/20132.09641002.0632.0692.084
NTPM HOLDINGS BHDLong term bullish2/28/20130.472157000.4610.4490.464
PERAK CORPORATION BHDLong term bullish2/28/20131.323179001.2721.2841.305
SANBUMI HOLDINGS BHDLong term bullish2/28/20130.28256000.2330.2390.267
TECHNODEX BHDLong term bullish2/28/20130.1151300000.1040.0970.113
TENCO BHDLong term bullish2/28/20130.38300000.3650.3520.371
UCHI TECHNOLOGIES BHDLong term bullish2/28/20131.18250001.1711.1651.171
ACOUSTECH BHDMedium term bearish2/28/20130.6251111000.6340.6290.617
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/28/20130.6764000.6880.690.755
B.I.G. INDUSTRIES BHDMedium term bearish2/28/20130.275485000.2850.2750.263
BIO OSMO BHDMedium term bearish2/28/20130.112700000.1310.1290.147
CENTURY BOND BHDMedium term bearish2/28/20130.891734000.8690.8970.932
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/28/20130.0657851000.0730.0670.072
ENGTEX GROUP BHDMedium term bearish2/28/20130.82850000.8520.8610.902
GROMUTUAL BHDMedium term bearish2/28/20130.25100000.2550.2530.24
HUNZA CONSOLIDATION BHDMedium term bearish2/28/20130.445183000.4410.4580.488
INSAS BHDMedium term bearish2/28/20130.4251586000.4330.4290.416
KUANTAN FLOUR MILLS BHDMedium term bearish2/28/20130.36200000.3650.3690.415
LBS BINA GROUP BHDMedium term bearish2/28/20130.857520000.8550.8540.833
LIEN HOE CORPORATION BHDMedium term bearish2/28/20130.3051581000.2980.3060.294
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish2/28/20130.08350000.0840.0870.101
MAJOR TEAM HOLDINGS BHDMedium term bearish2/28/20130.095100000.1010.1010.123
MEDIA PRIMA BHDMedium term bearish2/28/20132.185593002.1722.2582.279
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish2/28/20135.618005.5665.6165.747
PACIFIC & ORIENT BHDMedium term bearish2/28/20131.292183001.3231.2931.131
PENTAMASTER CORPORATION BHDMedium term bearish2/28/20130.2055749000.2140.210.217
SERSOL TECHNOLOGIES BHDMedium term bearish2/28/20130.275200000.2810.2820.337
SP SETIA BHDMedium term bearish2/28/20133.1545140003.2593.1733.462
TECK GUAN PERDANA BHDMedium term bearish2/28/20130.6320000.6430.6590.679
THE STORE CORPORATION BHDMedium term bearish2/28/2013234002.0132.0282.127
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/28/20132.01315002.0282.0182.032
TRIPLC BHDMedium term bearish2/28/20130.479000.4830.4870.361
UMS-NEIKEN GROUP BHDMedium term bearish2/28/20130.38541000.3760.3850.351
YLI HOLDINGS BHDMedium term bearish2/28/20130.31261000.3210.3250.357
APEX EQUITY HOLDINGS BHDMedium term bullish2/28/20131.13400001.1051.1111.039
COASTAL CONTRACTS BHDMedium term bullish2/28/20132.025160002.0282.0071.91
CUSCAPI BHDMedium term bullish2/28/20130.335344000.3310.3290.348
EASTERN & ORIENTAL BHDMedium term bullish2/28/20131.589058001.5431.5671.542
EXCEL FORCE MSC BHDMedium term bullish2/28/20130.28786000.2760.2790.296
GOPENG BHDMedium term bullish2/28/20130.735339000.7350.7310.745
HARBOUR-LINK GROUP BHDMedium term bullish2/28/20130.89772000.8710.8820.903
HUA YANG BHDMedium term bullish2/28/20131.610232001.6131.5831.652
IJM PLANTATIONS BHDMedium term bullish2/28/20132.93462002.9462.933.192
LAFARGE MALAYAN CEMENT BHDMedium term bullish2/28/20139.7612509009.4379.5218.53
LUSTER INDUSTRIES BHDMedium term bullish2/28/20130.115441368000.1070.1050.102
MALAYSIAN PLANTATIONS BHDMedium term bullish2/28/20134.3118331004.2654.2474.116
MBM RESOURCES BHDMedium term bullish2/28/20133.410019003.3643.3943.333
OSK PROPERTY HOLDINGS BHDMedium term bullish2/28/20130.9968000.9990.9771.046
PAN MALAYSIA CORPORATION BHDMedium term bullish2/28/20130.13872000.1010.0980.092
PANASONIC MANUFACTURING MALAYSIMedium term bullish2/28/201320.812760020.47320.50221.917
PERDUREN (M) BHDMedium term bullish2/28/20130.7437372000.6850.7220.761
PUC FOUNDER (MSC) BHDMedium term bullish2/28/20130.15963000.1450.1460.16
PWE INDUSTRIES BHDMedium term bullish2/28/20130.41000000.3870.3850.415
QUALITY CONCRETE HOLDINGS BHDMedium term bullish2/28/20131.382844001.321.3171.242
SCANWOLF CORPORATION BHDMedium term bullish2/28/20130.32207000.3220.3180.325
SUMATEC RESOURCES BHDMedium term bullish2/28/20130.1953988000.1910.1940.201
TEXCHEM RESOURCES BHDMedium term bullish2/28/20130.56514267000.530.530.579
TH PLANTATIONS BHDMedium term bullish2/28/20132.031069002.0492.0232.313
TIME DOTCOM BHDMedium term bullish2/28/20133.8223735003.6293.8043.498
UNICO-DESA PLANTATIONS BHDMedium term bullish2/28/20131.11479001.1191.1061.184
AMFIRST REAL ESTATE INVESTMENTShort term bearish2/28/20131.061315001.061.0571.095
APM AUTOMOTIVE HOLDINGS BHDShort term bearish2/28/2013515546005.2984.9234.841
C.I. HOLDINGS BHDShort term bearish2/28/20130.931047000.9410.8451.047
CHIN WELL HOLDINGS BHDShort term bearish2/28/20131.1740001.1761.191.246
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/28/20130.4420000.40.3940.389
DNP HOLDINGS BHDShort term bearish2/28/20131.89405001.9031.8491.789
FCW HOLDINGS BHDShort term bearish2/28/20130.745550000.750.730.684
HEVEABOARD BHDShort term bearish2/28/20130.47417000.4780.4870.519
KEN HOLDINGS BHDShort term bearish2/28/20131.1360001.1611.1681.191
KUCHAI DEVELOPMENT BHDShort term bearish2/28/20131.131710001.1331.0630.961
MAGNA PRIMA BHDShort term bearish2/28/20130.7752000.770.7660.798
MINHO (M) BHDShort term bearish2/28/20130.511611000.5140.5290.473
PREMIUM NUTRIENTS BHDShort term bearish2/28/20130.34240000.3460.3520.364
SKP RESOURCES BHDShort term bearish2/28/20130.341925000.3440.3510.334
SMPC CORPORATION BHDShort term bearish2/28/20130.651000.6840.7370.773
STONE MASTER CORPORATION BHDShort term bearish2/28/20130.231026000.2380.2180.21
STS TECNIC BHDShort term bearish2/28/20133.16330003.1643.2453.442
SUCCESS TRANSFORMER CORP BHDShort term bearish2/28/20131.01151001.0151.0230.994
AEON CREDIT SERVICE (M) BHDShort term bullish2/28/201312.2432330011.85612.36411.295
BLD PLANTATION BHDShort term bullish2/28/20138.32471008.3148.2788.211
BOUSTEAD HOLDINGS BHDShort term bullish2/28/20134.84152004.784.8894.999
BRITE-TECH BHDShort term bullish2/28/20130.1151043000.1140.1170.126
CAELY HOLDINGS BHDShort term bullish2/28/20130.32425000.2940.2870.267
CHANGHUAT CORPORATION BHDShort term bullish2/28/20130.151000.1380.1580.447
DRB-HICOM BHDShort term bullish2/28/20132.5757849002.5662.5082.491
ENCORP BHDShort term bullish2/28/20130.595362000.5810.6010.608
ENVAIR HOLDING BHDShort term bullish2/28/20130.122470000.1190.1310.17
FEDERAL FURNITURE HOLDINGS (M)Short term bullish2/28/20130.24400000.1980.1850.165
FOCAL AIMS HOLDINGS BHDShort term bullish2/28/20130.34530000.3220.2990.274
GUAN CHONG BHDShort term bullish2/28/20131.742499001.7271.7091.574
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/28/20132.75174002.7472.7692.882
INS BIOSCIENCE BHDShort term bullish2/28/20130.05850000.0480.0380.066
IREKA CORPORATION BHDShort term bullish2/28/20130.65336000.6470.6720.674
JADI IMAGING HOLDINGS BHDShort term bullish2/28/20130.105301000.1010.1110.131
KELADI MAJU BHDShort term bullish2/28/20130.2056287000.2010.210.195
KIAN JOO CAN FACTORY BHDShort term bullish2/28/20132.347187002.3252.2272.291
KOSSAN RUBBER INDUSTRIES BHDShort term bullish2/28/20133.34366003.3233.3523.165
KPJ HEALTHCARE BHDShort term bullish2/28/20135.8315935005.8135.7615.942
MAJUPERAK HOLDINGS BHDShort term bullish2/28/20130.282597000.2770.2810.298
MALAYAN FLOUR MILLS BHDShort term bullish2/28/20131.231138001.2231.2731.48
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish2/28/20135.474738005.4645.3475.556
MMC CORPORATION BHDShort term bullish2/28/20132.5144342002.4972.6012.592
MYCRON STEEL BHDShort term bullish2/28/20130.26324000.2590.270.291
NEXTNATION COMMUNICATION BHDShort term bullish2/28/20130.095370000.0890.0950.103
PHARMANIAGA BHDShort term bullish2/28/20137.82095007.7947.9458.088
RB LAND HOLDINGS BHDShort term bullish2/28/20132.18866002.1342.1062.199
RESORTS WORLD BHDShort term bullish2/28/20133.735242003.6613.5623.552
RHB CAPITAL BHDShort term bullish2/28/20137.8541415007.7737.7157.446
RIVERVIEW RUBBER ESTATES BHDShort term bullish2/28/20133.2171003.1523.1383.139
RUBBEREX CORPORATION (M) BHDShort term bullish2/28/20130.615733000.6110.6520.711
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/28/20130.091035000.090.0940.107
TEJARI TECHNOLOGIES BHDShort term bullish2/28/20130.079410000.0650.0710.074
TEO GUAN LEE CORPORATION BHDShort term bullish2/28/20131.430001.3771.4041.425
UNITED U-LI CORPORATION BHDShort term bullish2/28/20130.722340000.7180.7210.728
VITROX CORPORATION BHDShort term bullish2/28/20130.770000.6990.6820.653
YA HORNG ELECTRONIC (M) BHDShort term bullish2/28/20131.0633001.0531.0440.831

No comments:

Post a Comment