Wednesday, March 20, 2013

Scan 20 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish3/20/20130.854000.8230.8440.838
B.I.G. INDUSTRIES BHDLong term bearish3/20/20130.2670000.2740.2780.263
JAYA TIASA HOLDINGS BHDLong term bearish3/20/20131.83455001.8481.9261.832
KIM HIN INDUSTRY BHDLong term bearish3/20/20131.2150001.2491.2481.241
LII HEN INDUSTRIES BHDLong term bearish3/20/20131.152190001.2491.2991.157
MALAYSIA AICA BHDLong term bearish3/20/20130.536000.5030.5040.502
MULPHA LAND BHDLong term bearish3/20/20130.4857000.4830.4620.545
OKA CORPORATION BHDLong term bearish3/20/20130.55100000.5550.5690.558
PORTRADE DOTCOM BHDLong term bearish3/20/20130.09150000.0940.0920.094
SERN KOU RESOURCES BHDLong term bearish3/20/20130.2100000.2020.2020.207
UCHI TECHNOLOGIES BHDLong term bearish3/20/20131.166613001.1741.1741.172
UOA REAL ESTATE INVESTMENT TRUSLong term bearish3/20/20131.385000001.3771.3721.382
ASAS DUNIA BHDLong term bullish3/20/20131.45143001.4341.451.448
CN ASIA CORPORATION BHDLong term bullish3/20/20130.72550000.7240.7320.711
EKOVEST BHDLong term bullish3/20/20132.622322002.4992.5082.509
EUPE CORPORATION BHDLong term bullish3/20/20130.573628000.5450.5430.533
FARLIM GROUP (M) BHDLong term bullish3/20/20130.2553772000.2580.2540.254
FAVELLE FAVCO BHDLong term bullish3/20/20131.6310864001.5761.6221.585
FIAMMA HOLDINGS BHDLong term bullish3/20/20131.18170001.1781.1761.154
GPRO TECHNOLOGIES BHDLong term bullish3/20/20130.12547543000.1130.0930.111
GRAND HOOVER BHDLong term bullish3/20/20130.29310000.2770.2810.277
HOVID BHDLong term bullish3/20/20130.2251739000.2260.2410.224
IRE-TEX CORPORATION BHDLong term bullish3/20/20131.28122001.1571.1751.223
JERASIA CAPITAL BHDLong term bullish3/20/20130.51000.4680.510.485
KAWAN FOOD BHDLong term bullish3/20/20130.9331000.8210.8390.889
KEN HOLDINGS BHDLong term bullish3/20/20131.255027001.1751.1621.19
LYSAGHT GALVANIZED STEEL BHDLong term bullish3/20/20132.33174002.2482.3152.269
MULPHA INTERNATIONAL BHDLong term bullish3/20/20130.405268359000.3810.3870.401
MYCRON STEEL BHDLong term bullish3/20/20130.29470000.2760.2760.287
OCTAGON CONSOLIDATED BHDLong term bullish3/20/20130.076468000.0570.0590.061
PADINI HOLDINGS BHDLong term bullish3/20/20131.949648001.871.8441.934
TPC PLUS BHDLong term bullish3/20/20130.3100000.2820.2880.287
YEE LEE CORPORATION BHDLong term bullish3/20/20130.84351000.8280.8160.832
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/20/20131.261397001.2661.271.226
BHS INDUSTRIES BHDMedium term bearish3/20/20130.77542000.7720.7730.763
CENTURY BOND BHDMedium term bearish3/20/20130.89175000.8910.890.942
CHIN TECK PLANTATIONS BHDMedium term bearish3/20/20138.9110008.9418.9738.892
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/20/20130.06513160000.0690.0690.071
FARM'S BEST BHDMedium term bearish3/20/20130.55397000.5480.5740.545
GENTING BHDMedium term bearish3/20/20139.6148126009.7629.6839.255
GOLDIS BHDMedium term bearish3/20/20132101680022.0012.042
GOPENG BHDMedium term bearish3/20/20130.73110000.7320.730.747
HAI-O ENTERPRISE BHDMedium term bearish3/20/20132.31088002.3032.3122.145
INS BIOSCIENCE BHDMedium term bearish3/20/20130.04100000.0440.0420.059
KNM GROUP BHDMedium term bearish3/20/20130.47551718000.4840.4770.599
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/20/20130.115400000.1220.1190.137
LEWEKO RESOURCES BHDMedium term bearish3/20/20130.135200000.1360.140.148
LFE CORPORATION BHDMedium term bearish3/20/20130.045200000.0550.0530.075
LION CORPORATION BHDMedium term bearish3/20/20130.245931000.250.2490.277
LONDON BISCUITS BHDMedium term bearish3/20/20130.65495000.6380.6530.691
MARCO HOLDINGS BHDMedium term bearish3/20/20130.145120000.1480.1460.144
MBM RESOURCES BHDMedium term bearish3/20/20133.46299003.4253.4083.384
MERCURY INDUSTRIES BHDMedium term bearish3/20/20131.0510001.0541.0731.229
MULTI VEST RESOURCES BHDMedium term bearish3/20/20130.285170000.2960.3110.378
N2N CONNECT BHDMedium term bearish3/20/20130.46230000.4570.4670.485
ORNASTEEL HOLDINGS BHDMedium term bearish3/20/20131.192080001.2021.1961.219
PJI HOLDINGS BHDMedium term bearish3/20/20130.1152521000.1170.1190.129
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish3/20/20133.031003.0693.0783.173
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/20/20130.3950000.3910.3940.385
SCOMI GROUP BHDMedium term bearish3/20/20130.33514672000.3290.3360.322
SUCCESS TRANSFORMER CORP BHDMedium term bearish3/20/20131.02232001.0231.0231.002
UNIMECH GROUP BHDMedium term bearish3/20/20131.17400001.1771.1751.067
VIZTEL SOLUTIONS BHDMedium term bearish3/20/20130.0851910000.0880.0930.098
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish3/20/20130.31122000.3030.3080.316
AMANAH HARTA TANAH PNBMedium term bullish3/20/20131.11001.0811.0931.068
BLD PLANTATION BHDMedium term bullish3/20/20138.38215008.4758.3538.263
CAM RESOURCES BHDMedium term bullish3/20/20130.2741000.1950.1970.2
DELLOYD VENTURES BHDMedium term bullish3/20/20133.210003.1813.1953.382
EDEN INC. BHDMedium term bullish3/20/20130.283902000.2740.2790.292
ENCORP BHDMedium term bullish3/20/20130.59541000.5790.5870.602
FURQAN BUSINESS ORGANISATION BHMedium term bullish3/20/20130.45413000.4430.4380.358
GLOBAL SOFT (MSC) BHDMedium term bullish3/20/20130.081100000.080.0750.085
GOLDEN PHAROS BHDMedium term bullish3/20/20130.3670000.3590.3550.364
HIL INDUSTRIES BHDMedium term bullish3/20/20130.325480000.3050.320.374
HOCK SENG LEE BHDMedium term bullish3/20/20131.51316001.4671.4841.538
HUNZA PROPERTIES BHDMedium term bullish3/20/20131.52100001.4881.5011.493
KEIN HING INTERNATIONAL BHDMedium term bullish3/20/20130.3892000.3650.3770.397
KHEE SAN BHDMedium term bullish3/20/20130.38100000.3660.3790.396
KUB MALAYSIA BHDMedium term bullish3/20/20130.4113156000.3840.4020.464
KYM HOLDINGS BHDMedium term bullish3/20/20130.8051409000.7340.7851.034
MAGNA PRIMA BHDMedium term bullish3/20/20130.77530000.7720.7680.794
MALAYSIAN PLANTATIONS BHDMedium term bullish3/20/20134.3211265004.2344.2784.145
MIECO CHIPBOARD BHDMedium term bullish3/20/20130.4210000.3740.3960.407
MINHO (M) BHDMedium term bullish3/20/20130.52146000.5140.5150.48
OSK VENTURES INTERNATIONAL BHDMedium term bullish3/20/20130.3731000.3480.3570.377
PARAGON UNION BHDMedium term bullish3/20/20130.2100000.1830.1990.21
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish3/20/20131.0510945001.0441.0450.997
PREMIUM NUTRIENTS BHDMedium term bullish3/20/20130.351006000.3340.3420.361
PRESTAR RESOURCES BHDMedium term bullish3/20/20130.291940000.2810.2860.303
PUBLIC BANK BHDMedium term bullish3/20/201315.94230250016.01815.93815.039
SCAN ASSOCIATES BHDMedium term bullish3/20/20130.1424224000.1380.1360.129
SHANGRI-LA HOTELS (M) BHDMedium term bullish3/20/20134.11715003.8733.9723.814
TALIWORKS CORPORATION BHDMedium term bullish3/20/20130.79120000.7760.7890.822
TRANS-ASIA SHIPPING CORP BHDMedium term bullish3/20/20132.02250002.0242.0162.034
WCT ENGINEERING BHDMedium term bullish3/20/20132.3530992002.2642.3132.502
YTL LAND & DEVELOPMENT BHDMedium term bullish3/20/20130.92391000.8790.8990.965
ADVANCE INFORMATION MARKETING BShort term bearish3/20/20130.1251018000.1280.1340.149
ADVANCE SYNERGY BHDShort term bearish3/20/20130.13390000.1330.1390.152
ADVANCED PACKAGING TECHNOLOGY (Short term bearish3/20/20131.5395001.5381.4581.402
APP INDUSTRIES BHDShort term bearish3/20/20130.4551150000.4840.4950.557
ASTRAL SUPREME BHDShort term bearish3/20/20130.18540115000.1860.190.234
AT SYSTEMATIZATION BHDShort term bearish3/20/20130.095290000.0970.1260.169
AUTOAIR HOLDINGS BHDShort term bearish3/20/20130.1532000.1650.1790.186
BRITE-TECH BHDShort term bearish3/20/20130.1151000000.1150.1170.124
CAELY HOLDINGS BHDShort term bearish3/20/20130.29510240000.2980.2950.271
CCK CONSOLIDATED HOLDINGS BHDShort term bearish3/20/20130.881552000.8940.9270.921
CEPATWAWASAN GROUP BHDShort term bearish3/20/20130.892630000.8930.9120.958
CHOO BEE METAL INDUSTRIES BHDShort term bearish3/20/20131.3270001.3211.3181.368
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/20/20130.2619000.2690.2730.271
D'NONCE TECHNOLOGY BHDShort term bearish3/20/20130.34149000.3490.350.375
EUROSPAN HOLDINGS BHDShort term bearish3/20/20130.325290000.3360.3520.39
HIAP TECK VENTURE BHDShort term bearish3/20/20130.4051357000.4090.4320.503
JOHAN HOLDINGS BHDShort term bearish3/20/20130.135930000.1390.150.178
KHIND HOLDINGS BHDShort term bearish3/20/20131.31001.3231.3821.397
KUCHAI DEVELOPMENT BHDShort term bearish3/20/20131.13420001.131.10.98
KUMPULAN PERANGSANG SELANGOR BHShort term bearish3/20/20131.0110119001.0190.9590.978
MALAYAN UNITED INDUSTRIES BHDShort term bearish3/20/20130.1853707000.1880.1970.212
METRONIC GLOBAL BHDShort term bearish3/20/20130.17489000.1020.1050.106
MITRAJAYA HOLDINGS BHDShort term bearish3/20/20130.41592000.4130.4210.477
MTOUCHE TECHNOLOGY BHDShort term bearish3/20/20130.2153398000.2180.2370.346
NOTION VTEC BHDShort term bearish3/20/20130.725761000.7270.7440.997
PPB GROUP BHDShort term bearish3/20/201312.394810012.38112.27913.406
SCICOM (MSC) BHDShort term bearish3/20/20130.415495000.4170.4130.398
SCOMI MARINE BHDShort term bearish3/20/20130.3953160000.3960.3720.405
SDKM FIBRES WIRES & CABLES BHDShort term bearish3/20/20130.231650000.2410.260.273
SELANGOR PROPERTIES BHDShort term bearish3/20/20133.6240003.6123.4723.404
STAR PUBLICATIONS (M) BHDShort term bearish3/20/20132.59799002.62.6083.008
SYF RESOURCES BHDShort term bearish3/20/20130.691900000.6970.7060.635
SYMPHONY HOUSE BHDShort term bearish3/20/20130.1600000.1020.1080.115
TALAM CORPORATION BHDShort term bearish3/20/20130.047851000.0440.0460.049
UMS HOLDINGS BHDShort term bearish3/20/20132243002.0331.951.927
ZHULIAN CORPORATION BHDShort term bearish3/20/20132.7621002.7012.7682.445
APEX HEALTHCARE BHDShort term bullish3/20/20134.2190004.1833.9123.324
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish3/20/20137.17139798007.1517.3827.558
BURSA MALAYSIA BHDShort term bullish3/20/20136.755278006.6976.5046.3
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish3/20/20130.95236000.9220.9680.978
CYL CORPORATION BHDShort term bullish3/20/20130.485150000.4850.490.491
DPS RESOURCES BHDShort term bullish3/20/20130.12592000.10.110.113
DRB-HICOM BHDShort term bullish3/20/20132.5411534002.532.5442.495
DUFU TECHNOLOGY CORP. BHDShort term bullish3/20/20130.265600000.2630.2550.279
FRONTKEN CORPORATION BHDShort term bullish3/20/20130.0657081000.0630.0720.084
GAMUDA BHDShort term bullish3/20/20133.9547834003.8943.7513.556
HO WAH GENTING BHDShort term bullish3/20/20130.2321384000.2260.2660.328
HONG LEONG FINANCIAL GROUP BHDShort term bullish3/20/201314.7240990014.38514.05212.708
IJM CORPORATION BHDShort term bullish3/20/20135.217534005.1155.0685.021
INCH KENNETH KAJANG RUBBER PLCShort term bullish3/20/20130.9659747000.9350.8650.688
INTEGRAX BHDShort term bullish3/20/20131.27471001.2641.3111.361
JMR CONGLOMERATION BHDShort term bullish3/20/20130.625309000.6230.5930.553
KOMARKCORP BHDShort term bullish3/20/20130.33620000.3290.3080.292
MALAYAN BANKING BHDShort term bullish3/20/20139.12124090009.1149.068.966
MALAYSIA PACIFIC CORP BHDShort term bullish3/20/20130.3253015000.3140.2910.294
MALAYSIA SMELTING CORPORATION BShort term bullish3/20/20133315002.9963.1323.342
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish3/20/20130.70513594000.7030.7130.957
MALAYSIAN RESOURCES CORPORATIONShort term bullish3/20/20131.3975233001.3521.4561.635
M-MODE BHDShort term bullish3/20/20130.335698000.3340.3510.369
MTD ACPI ENGINEERING BHDShort term bullish3/20/20130.249000.240.2680.33
PENTAMASTER CORPORATION BHDShort term bullish3/20/20130.2200000.20.2070.213
POH KONG HOLDINGS BHDShort term bullish3/20/20130.45810000.4490.4690.479
QUILL CAPITA TRUSTShort term bullish3/20/20131.14110001.1351.1741.166
RAMUNIA HOLDINGS BHDShort term bullish3/20/20130.4457023000.4420.4960.48
SIME DARBY BHDShort term bullish3/20/20139.1938240009.1829.3299.61
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish3/20/20132.8550002.8432.8582.878
TANCO HOLDINGS BHDShort term bullish3/20/20130.167019000.1570.170.18
TEKALA CORPORATION BHDShort term bullish3/20/20130.24144000.2140.2110.245
THREE-A RESOURCES BHDShort term bullish3/20/20131.02587001.0121.0671.113
TIME ENGINEERING BHDShort term bullish3/20/20130.27516434000.2670.2850.304
UNISEM (M) BHDShort term bullish3/20/20130.8957730000.8870.9231.083
UNITED U-LI CORPORATION BHDShort term bullish3/20/20130.73475000.7280.7240.731
WELLCALL HOLDINGS BHDShort term bullish3/20/20132.19125002.1882.2642.235

No comments:

Post a Comment