Friday, March 29, 2013

Scan 27 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish3/27/20130.3122000.3150.3120.316
ANALABS RESOURCES BHDLong term bearish3/27/20131.4930001.4931.5161.524
B.I.G. INDUSTRIES BHDLong term bearish3/27/20130.2680000.270.2790.263
CHEETAH HOLDINGS BHDLong term bearish3/27/20130.455355000.4650.4750.475
CME GROUP BHDLong term bearish3/27/20130.06702000.0640.0640.063
CYL CORPORATION BHDLong term bearish3/27/20130.485100000.4870.4890.491
EDARAN DIGITAL SYSTEMS BHDLong term bearish3/27/20130.27150000.2550.2650.316
EMICO HOLDINGS BHDLong term bearish3/27/20130.18520000.1870.1910.192
EQUATOR LIFE SCIENCE BHDLong term bearish3/27/20130.04500000.0430.0430.04
KUALA LUMPUR CITY CORPORATION BLong term bearish3/27/20130.7980000.7940.7940.794
MULTI-USAGE HOLDINGS BHDLong term bearish3/27/20130.28100000.2630.2490.294
ORNASTEEL HOLDINGS BHDLong term bearish3/27/20131.21320001.2031.1981.218
PRINSIPTEK CORPORATION BHDLong term bearish3/27/20130.205813000.2080.2090.209
SCOMI MARINE BHDLong term bearish3/27/20130.3952200000.4010.3760.404
SERN KOU RESOURCES BHDLong term bearish3/27/20130.2213000.2030.2030.206
SUPER ENTERPRISE HOLDINGS BHDLong term bearish3/27/20130.816000.8540.850.831
TENCO BHDLong term bearish3/27/20130.36210000.3640.3680.368
TRANS-ASIA SHIPPING CORP BHDLong term bearish3/27/20132.03151002.0272.0212.035
YI-LAI BHDLong term bearish3/27/20130.837518000.8390.8360.839
AFFIN HOLDINGS BHDLong term bullish3/27/20133.412251003.3553.3593.394
ASAS DUNIA BHDLong term bullish3/27/20131.540001.4481.4491.454
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/27/20137.69314272007.2147.3637.563
CCM DUOPHARMA BIOTECH BHDLong term bullish3/27/20132.2470002.1872.1692.23
CENTURY BOND BHDLong term bullish3/27/20130.9553430000.8990.8890.945
CWORKS SYSTEMS BHDLong term bullish3/27/20130.161382000.150.1490.156
DENKO INDUSTRIAL CORPORATION BHLong term bullish3/27/20130.28510000.2710.2740.271
HAP SENG CONSOLIDATED BHDLong term bullish3/27/20131.7359538001.621.6511.661
IRE-TEX CORPORATION BHDLong term bullish3/27/20131.26410001.1711.181.226
LION CORPORATION BHDLong term bullish3/27/20130.27510575000.2490.2510.274
LPI CAPITAL BHDLong term bullish3/27/201313.65460013.52713.8313.555
MENTIGA CORPORATION BHDLong term bullish3/27/20130.8100000.7310.7430.798
MUI PROPERTIES BHDLong term bullish3/27/20130.1452717000.1390.140.143
PAHANCO CORPORATION BHDLong term bullish3/27/20130.6598000.6180.6330.63
PORTRADE DOTCOM BHDLong term bullish3/27/20130.0956514000.0930.0930.094
RESORTS WORLD BHDLong term bullish3/27/20133.6156405003.5423.5893.534
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish3/27/20132.88448002.8452.8552.876
SURIA CAPITAL HOLDINGS BHDLong term bullish3/27/20131.52670001.5181.5571.515
SYCAL VENTURES BHDLong term bullish3/27/20130.1752930000.1630.1670.171
UNITED U-LI CORPORATION BHDLong term bullish3/27/20130.75256000.7330.7240.732
ADVANCE INFORMATION MARKETING BMedium term bearish3/27/20130.13250000.1290.1340.149
AE MULTI HOLDINGS BHDMedium term bearish3/27/20130.221657000.2280.2220.216
AIRASIA BHDMedium term bearish3/27/20132.7787802002.8312.7713.171
BOX-PAK (MALAYSIA) BHDMedium term bearish3/27/20132.0960002.0792.0972.129
CNI HOLDINGS BHDMedium term bearish3/27/20130.1051413000.1070.1070.118
CUSCAPI BHDMedium term bearish3/27/20130.334507000.3380.3310.347
D & O VENTURES BHDMedium term bearish3/27/20130.1325000.1430.1380.142
DNP HOLDINGS BHDMedium term bearish3/27/20131.88200001.8961.8871.817
FCW HOLDINGS BHDMedium term bearish3/27/20130.74110000.7440.7450.693
INS BIOSCIENCE BHDMedium term bearish3/27/20130.04100000.0430.0430.057
IREKA CORPORATION BHDMedium term bearish3/27/20130.645100000.6370.6490.671
JAKS RESOURCES BERHADMedium term bearish3/27/20130.34519310000.350.3520.413
KARAMBUNAI CORP BHDMedium term bearish3/27/20130.10565687000.1080.1140.124
KIM LOONG RESOURCES BHDMedium term bearish3/27/20132.21244002.2022.2262.319
LITYAN HOLDINGS BHDMedium term bearish3/27/20130.285550000.2910.2880.353
LONDON BISCUITS BHDMedium term bearish3/27/20130.6451299000.6420.6520.689
MMS VENTURES BHDMedium term bearish3/27/20130.09400000.1020.0990.101
MULTI VEST RESOURCES BHDMedium term bearish3/27/20130.295293000.2970.3080.375
NCB HOLDINGS BHDMedium term bearish3/27/20134.5350004.5434.5024.351
NEXTNATION COMMUNICATION BHDMedium term bearish3/27/20130.08510481000.0860.0890.103
OPCOM HOLDINGS BHDMedium term bearish3/27/20130.75200000.7510.7590.783
PETALING TIN BHDMedium term bearish3/27/20130.2759336000.2650.2810.259
PREMIUM NUTRIENTS BHDMedium term bearish3/27/20130.348665000.3360.3410.361
SANBUMI HOLDINGS BHDMedium term bearish3/27/20130.23120000.2360.2340.263
SARAWAK OIL PALMS BHDMedium term bearish3/27/20135.53420005.4735.5896.179
SERSOL TECHNOLOGIES BHDMedium term bearish3/27/20130.18801000.2750.2730.327
UDS CAPITAL BHDMedium term bearish3/27/20130.205440000.2060.2080.214
WATTA HOLDING BHDMedium term bearish3/27/20130.21560000.2150.2160.246
WHITE HORSE BHDMedium term bearish3/27/20131.61100001.6151.6171.649
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish3/27/20131.0290001.0291.0451.05
AL-'AQAR KPJ REITMedium term bullish3/27/20131.312500001.3111.3081.37
AMTEL HOLDINGS BHDMedium term bullish3/27/20130.72100000.7170.720.708
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/27/20131.27150001.2651.271.229
CHIN TECK PLANTATIONS BHDMedium term bullish3/27/20138.9840008.9448.9678.898
CHOO BEE METAL INDUSTRIES BHDMedium term bullish3/27/20131.331001.321.3191.367
D.B.E. GURNEY RESOURCES BHDMedium term bullish3/27/20130.079206000.0690.070.071
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/27/20130.0851300000.0780.0820.088
EUROSPAN HOLDINGS BHDMedium term bullish3/27/20130.3890000.3380.350.387
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish3/27/20130.0815905000.0730.080.1
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/27/20131.6230001.6361.5981.658
KEY ASIC BHDMedium term bullish3/27/20130.1151000.110.1120.125
KIA LIM BHDMedium term bullish3/27/20130.332037000.310.3250.387
KURNIA ASIA BHDMedium term bullish3/27/20130.62152388000.580.5970.642
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish3/27/20130.7228855000.7070.7140.95
MALAYSIAN RESOURCES CORPORATIONMedium term bullish3/27/20131.4958907001.391.4491.632
MANULIFE INSURANCE (M) BHDMedium term bullish3/27/20133.3170003.3043.313.356
MINTYE INDUSTRIES BHDMedium term bullish3/27/20131.4596001.4251.4121.405
MITRAJAYA HOLDINGS BHDMedium term bullish3/27/20130.4252550000.4170.4220.475
MLABS SYSTEMS BHDMedium term bullish3/27/20130.13702000.0940.0980.131
MMC CORPORATION BHDMedium term bullish3/27/20132.556997002.5112.5382.581
MTD ACPI ENGINEERING BHDMedium term bullish3/27/20130.2715000.2380.2640.328
MULPHA LAND BHDMedium term bullish3/27/20130.46520000.4920.4610.54
PAN MALAYSIA CORPORATION BHDMedium term bullish3/27/20130.11855000.0980.0990.093
PARAMOUNT CORPORATION BHDMedium term bullish3/27/20131.54955001.5581.5371.549
PROLEXUS BHDMedium term bullish3/27/20131.146868000.9480.9840.827
RIMBUNAN SAWIT BHDMedium term bullish3/27/20130.79555160000.7540.7830.95
SCOMI ENGINEERING BHDMedium term bullish3/27/20130.4451740000.420.4420.487
SOUTHERN STEEL BHDMedium term bullish3/27/20131.35514001.3431.3481.646
TA ENTERPRISE BHDMedium term bullish3/27/20130.5157467000.5090.5120.518
TECHFAST HOLDINGS BHDMedium term bullish3/27/20130.112000000.1050.1060.121
TELEKOM MALAYSIA BHDMedium term bullish3/27/20135.468230005.3035.3685.715
TIME ENGINEERING BHDMedium term bullish3/27/20130.28538349000.2730.2850.304
TSR CAPITAL BHDMedium term bullish3/27/20130.82500000.8230.8190.809
UPA CORPORATION BHDMedium term bullish3/27/20131.2620001.2721.2541.261
WEIDA (M) BHDMedium term bullish3/27/20131.37400001.371.371.385
YIKON CORPORATION BHDMedium term bullish3/27/20130.1059635000.0820.0970.162
YTL LAND & DEVELOPMENT BHDMedium term bullish3/27/20130.91786000.8870.8980.962
AL-HADHARAH BOUSTEAD REITShort term bearish3/27/20131.7850001.8171.8421.911
AMANAH HARTA TANAH PNBShort term bearish3/27/20131.0838001.0841.0941.069
AMDB BHDShort term bearish3/27/20130.641179000.6420.630.52
ASIAN PAC HOLDINGS BHDShort term bearish3/27/20130.1052270000.1060.1030.103
AT SYSTEMATIZATION BHDShort term bearish3/27/20130.0953347000.0970.1210.166
BINA DARULAMAN BHDShort term bearish3/27/20131.312001.3011.3131.347
DIALOG GROUP BHDShort term bearish3/27/20132.3557325002.3522.3772.378
DUFU TECHNOLOGY CORP. BHDShort term bearish3/27/20130.26750000.2630.2560.278
EASTERN & ORIENTAL BHDShort term bearish3/27/20131.5817536001.5961.5711.562
ESSO MALAYSIA BHDShort term bearish3/27/20132.8551002.8272.8353.02
EURO HOLDINGS BHDShort term bearish3/27/20130.26580000.2710.2780.281
FORMIS RESOURCES BHDShort term bearish3/27/20130.64515100000.6460.6730.756
GOLDIS BHDShort term bearish3/27/20131.99690001.99922.039
INTEGRAX BHDShort term bearish3/27/20131.2840001.2811.3061.362
KRISASSETS HOLDINGS BHDShort term bearish3/27/20130.0564901000.0521.1165.026
KUCHAI DEVELOPMENT BHDShort term bearish3/27/20131.133133001.1371.1120.985
KZEN SOLUTIONS BHDShort term bearish3/27/20130.051701000.050.0510.064
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish3/27/20132.51309002.512.5482.696
MITHRIL BHDShort term bearish3/27/20130.20556000.2120.220.167
NOTION VTEC BHDShort term bearish3/27/20130.7151615000.7270.7390.989
PBA HOLDINGS BHDShort term bearish3/27/20130.845960000.8520.8670.882
POH KONG HOLDINGS BHDShort term bearish3/27/20130.453446000.4520.4660.479
SCANWOLF CORPORATION BHDShort term bearish3/27/20130.295161000.3170.3210.322
SCICOM (MSC) BHDShort term bearish3/27/20130.42210000.420.4150.399
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/27/20138.5240008.5288.4318.909
SINO HUA-AN INTERNATIONAL BHDShort term bearish3/27/20130.1751700000.1820.1660.17
SP SETIA BHDShort term bearish3/27/20133.324505003.3023.2543.426
SUMATEC RESOURCES BHDShort term bearish3/27/20130.1853129000.1890.190.198
SYMPHONY HOUSE BHDShort term bearish3/27/20130.11157000.1020.1060.115
CCK CONSOLIDATED HOLDINGS BHDShort term bullish3/27/20130.94000.8870.9230.921
CYBERTOWERS BHDShort term bullish3/27/20130.1539785000.1470.160.427
ECOFIRST CONSOLIDATED BHDShort term bullish3/27/20130.1454815000.1420.1490.162
ENVAIR HOLDING BHDShort term bullish3/27/20130.121311000.1150.1220.157
EQUINE CAPITAL BHDShort term bullish3/27/20130.515952000.4940.4860.531
EXTOL MSC BHDShort term bullish3/27/20130.095321000.0940.10.108
FABER GROUP BHDShort term bullish3/27/20131.532801001.5191.4621.423
GRAND-FLO SOLUTION BHDShort term bullish3/27/20130.23500000.2260.2210.218
HING YIAP KNITTING INDUSTRIES BShort term bullish3/27/20132.61982002.6092.5892.454
I-POWER BHDShort term bullish3/27/20130.23820000.2280.2350.207
JMR CONGLOMERATION BHDShort term bullish3/27/20130.645903000.6270.5970.556
JOHN MASTER INDUSTRIES BHDShort term bullish3/27/20130.073200000.0680.070.074
KINSTEEL BHDShort term bullish3/27/20130.3052174000.3010.3080.371
KWANTAS CORPORATION BHDShort term bullish3/27/20131.79164001.7481.7941.936
LAFARGE MALAYAN CEMENT BHDShort term bullish3/27/20139.94521009.9039.6268.778
MAH SING GROUP BHDShort term bullish3/27/20132.3224168002.262.2032.16
MAJOR TEAM HOLDINGS BHDShort term bullish3/27/20130.1210000.1150.1070.122
MALAYSIAN BULK CARRIERS BHDShort term bullish3/27/20131.5632186001.5341.4361.471
MHC PLANTATIONS BHDShort term bullish3/27/20131.042812001.0251.0451.073
MULTI-PURPOSE HOLDINGS BHDShort term bullish3/27/20133.577998003.5613.5083.536
NV MULTI CORPORATION BHDShort term bullish3/27/20130.295398000.2940.3010.357
OLYMPIA INDUSTRIES BHDShort term bullish3/27/20130.13530848000.1330.1470.176
OSK VENTURES INTERNATIONAL BHDShort term bullish3/27/20130.35100000.3480.3550.376
PAN MALAYSIA CAPITAL BHDShort term bullish3/27/20130.04300000.040.0610.076
PASDEC HOLDINGS BHDShort term bullish3/27/20130.325520000.3180.310.334
PCCS GROUP BHDShort term bullish3/27/20130.41300000.4030.4130.452
STEMLIFE BHDShort term bullish3/27/20130.253425000.2480.2540.343
SUPERCOMAL TECHNOLOGIES BHDShort term bullish3/27/20130.125908000.1220.130.14
SUPERMAX CORPORATION BHDShort term bullish3/27/20131.8911264001.8821.9082.005
TAMCO CORPORATE HOLDINGS BHDShort term bullish3/27/20130.1453351000.1430.150.148
UNISEM (M) BHDShort term bullish3/27/20130.89517437000.8910.9231.075
VERSATILE CREATIVE BHDShort term bullish3/27/20130.213103000.1990.2170.243
WAH SEONG CORPORATION BHDShort term bullish3/27/20131.632697001.6261.6721.772
YNH PROPERTY BHDShort term bullish3/27/20131.888739001.881.8991.896

No comments:

Post a Comment