Wednesday, March 6, 2013

Scan 5 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish3/5/20130.26200000.2840.2760.263
COMINTEL CORPORATION BHDLong term bearish3/5/20130.15200000.1650.1570.16
DIALOG GROUP BHDLong term bearish3/5/20132.3622071002.3652.3982.368
DRB-HICOM BHDLong term bearish3/5/20132.4951511002.552.5162.491
ELSOFT RESEARCH BHDLong term bearish3/5/20130.3310000.3680.360.357
FARLIM GROUP (M) BHDLong term bearish3/5/20130.2553020000.2640.2540.256
HUNZA PROPERTIES BHDLong term bearish3/5/20131.46287001.4951.5081.495
KBB RESOURCES BHDLong term bearish3/5/20130.44519272000.4750.470.448
KKB ENGINEERING BHDLong term bearish3/5/20131.4810001.4781.4591.486
MEDIA PRIMA BHDLong term bearish3/5/20132.243810002.1752.2582.28
ORIENTAL INTEREST BHDLong term bearish3/5/20131.2290001.271.2931.275
PATIMAS COMPUTERS BHDLong term bearish3/5/20130.05880692960.0660.0810.053
SELANGOR DREDGING BHDLong term bearish3/5/20130.761264000.7740.7810.76
SUNWAY INFRASTRUCTURE BHDLong term bearish3/5/20130.363522000.3680.3530.365
SURIA CAPITAL HOLDINGS BHDLong term bearish3/5/20131.511395001.6051.5421.515
WARISAN TC HOLDINGS BHDLong term bearish3/5/20132.52200002.5372.5752.526
AJINOMOTO (M) BHDLong term bullish3/5/20134.18125004.1524.1254.173
AMTEL HOLDINGS BHDLong term bullish3/5/20130.715669000.7230.7180.713
APB RESOURCES BHDLong term bullish3/5/20130.921360000.8440.8750.88
BERTAM ALLIANCE BHDLong term bullish3/5/20130.6614501000.5990.5820.627
D & O VENTURES BHDLong term bullish3/5/20130.15400000.1290.1380.143
EKOVEST BHDLong term bullish3/5/20132.551408002.4982.512.51
FAVELLE FAVCO BHDLong term bullish3/5/20131.581701001.6221.6361.577
GOODWAY INTEGRATED INDUSTRIES BLong term bullish3/5/20130.410000.3760.3760.394
GPRO TECHNOLOGIES BHDLong term bullish3/5/20130.125305229000.10.0860.11
INSAS BHDLong term bullish3/5/20130.422279000.4280.430.415
JASA KITA BHDLong term bullish3/5/20130.1453250000.1420.1420.145
KUMPULAN JETSON BHDLong term bullish3/5/20131.325405001.1871.1751.281
MAGNI-TECH INDUSTRIES BHDLong term bullish3/5/20131.5100001.4741.461.456
MALAYSIA AICA BHDLong term bullish3/5/20130.51180000.5010.5040.502
MULTI-PURPOSE HOLDINGS BHDLong term bullish3/5/20133.5313546003.4323.5093.478
NARRA INDUSTRIES BHDLong term bullish3/5/20130.34529000.3370.3390.341
P.I.E. INDUSTRIAL BHDLong term bullish3/5/20134.43184004.374.3364.421
PAN MALAYSIA CORPORATION BHDLong term bullish3/5/20130.0953236000.10.0980.092
RB LAND HOLDINGS BHDLong term bullish3/5/20132.2255303002.1412.1112.199
RELIANCE PACIFIC BHDLong term bullish3/5/20130.42222000.4170.4090.409
SERN KOU RESOURCES BHDLong term bullish3/5/20130.225501000.2030.2040.207
TAMCO CORPORATE HOLDINGS BHDLong term bullish3/5/20130.151620000.1480.1540.149
TIEN WAH PRESS HOLDINGS BHDLong term bullish3/5/20132.092873002.0382.0372.014
TRANS-ASIA SHIPPING CORP BHDLong term bullish3/5/20132.04130002.0292.0172.033
UMS HOLDINGS BHDLong term bullish3/5/20131.92126001.9871.9321.914
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/5/20131.39625001.3751.3721.379
VISDYNAMICS HOLDINGS BHDLong term bullish3/5/20130.135950000.130.130.135
APOLLO FOOD HOLDINGS BHDMedium term bearish3/5/20133.21200003.2453.2653.158
DISCCOMP BHDMedium term bearish3/5/20130.351000.3020.310.289
FCW HOLDINGS BHDMedium term bearish3/5/20130.712000.7470.7340.686
FURQAN BUSINESS ORGANISATION BHMedium term bearish3/5/20130.44400000.4370.4560.347
GROMUTUAL BHDMedium term bearish3/5/20130.25200000.2540.2530.241
IJM PLANTATIONS BHDMedium term bearish3/5/20132.9216002.9062.9293.187
JAKS RESOURCES BERHADMedium term bearish3/5/20130.34522890000.3620.3480.428
KZEN SOLUTIONS BHDMedium term bearish3/5/20130.051731000.0510.0530.066
MINETECH RESOURCES BHDMedium term bearish3/5/20130.111320000.1160.1150.13
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish3/5/20130.88110000.9220.9110.936
PPB GROUP BHDMedium term bearish3/5/201312.1270330012.45812.14613.591
PWE INDUSTRIES BHDMedium term bearish3/5/20130.385220000.3890.3860.413
SHELL REFINING CO (F.O.M.) BHDMedium term bearish3/5/20138.51308008.3578.5199.014
TAFI INDUSTRIES BHDMedium term bearish3/5/20130.22510000.2390.2490.287
TANAH EMAS CORPORATION BHDMedium term bearish3/5/20131.01790001.0251.0181.101
UNITED MALACCA BHDMedium term bearish3/5/20137.0130007.057.0157.229
UNITED PLANTATIONS BHDMedium term bearish3/5/201325.6210026.25525.81525.564
BHS INDUSTRIES BHDMedium term bullish3/5/20130.775420000.770.7710.763
CAN-ONE BHDMedium term bullish3/5/20132.381158002.2612.3362.449
CENTURY BOND BHDMedium term bullish3/5/20130.905180000.8720.8960.934
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish3/5/20131.0275162000.8830.9281.266
CHIN WELL HOLDINGS BHDMedium term bullish3/5/20131.1910001.171.1871.243
D.B.E. GURNEY RESOURCES BHDMedium term bullish3/5/20130.073750000.0730.0670.072
EDEN INC. BHDMedium term bullish3/5/20130.2929328000.2640.2810.293
EVERGREEN FIBREBOARD BHDMedium term bullish3/5/20130.62932000.5990.5980.699
FUTUTECH BHDMedium term bullish3/5/20130.810000.8010.7960.819
GADANG HOLDINGS BHDMedium term bullish3/5/20130.616577000.6030.6090.598
GHL SYSTEMS BHDMedium term bullish3/5/20130.27700000.2610.2620.338
HEVEABOARD BHDMedium term bullish3/5/20130.49145000.4750.4870.518
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/5/20130.055310000.0510.050.059
KEN HOLDINGS BHDMedium term bullish3/5/20131.1870001.1641.1631.19
KHEE SAN BHDMedium term bullish3/5/20130.385151000.3760.3820.398
LION CORPORATION BHDMedium term bullish3/5/20130.25343000.2550.2480.287
MAGNA PRIMA BHDMedium term bullish3/5/20130.77402000.7720.7650.797
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish3/5/20130.5327000.4210.4330.373
METRO KAJANG HOLDINGS BHDMedium term bullish3/5/20132.052381001.8592.0352.149
MUDA HOLDINGS BHDMedium term bullish3/5/20130.75101000.7290.7370.813
OSK PROPERTY HOLDINGS BHDMedium term bullish3/5/20130.99138000.9860.9781.043
PADINI HOLDINGS BHDMedium term bullish3/5/20131.8611375001.8341.8331.922
TENAGA NASIONAL BHDMedium term bullish3/5/20136.9681362006.9486.9546.742
UNITED U-LI CORPORATION BHDMedium term bullish3/5/20130.725530000.720.7210.728
ASIA POLY HOLDINGS BHDShort term bearish3/5/20130.1150000.1130.1230.162
CHOO BEE METAL INDUSTRIES BHDShort term bearish3/5/20131.3223001.3221.3171.373
CUSCAPI BHDShort term bearish3/5/20130.331260000.330.3280.347
EP MANUFACTURING BHDShort term bearish3/5/20130.695270000.6960.6910.744
GUAN CHONG BHDShort term bearish3/5/20131.731095001.7321.71.582
INTEGRAX BHDShort term bearish3/5/20131.26100001.2721.3291.359
IREKA CORPORATION BHDShort term bearish3/5/20130.63520000.640.6680.674
KAF-SEAGROATT & CAMPBELL BHDShort term bearish3/5/20131.5820001.581.5761.662
LUSTER INDUSTRIES BHDShort term bearish3/5/20130.105113720000.1090.1050.104
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/5/20130.235471000.2460.2590.29
MULTI VEST RESOURCES BHDShort term bearish3/5/20130.285840000.3050.3240.386
PLASTRADE TECHNOLOGY BHDShort term bearish3/5/20130.075460000.0770.080.087
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/5/20130.27310000.2820.2940.331
SHANGRI-LA HOTELS (M) BHDShort term bearish3/5/20133.8290003.8843.9913.76
SINORA INDUSTRIES BHDShort term bearish3/5/20131.355001.4591.4881.603
SUCCESS TRANSFORMER CORP BHDShort term bearish3/5/20131.011280001.0131.0210.996
SUPER ENTERPRISE HOLDINGS BHDShort term bearish3/5/20130.87160000.8740.8550.826
TEJARI TECHNOLOGIES BHDShort term bearish3/5/20130.065510000.0660.070.074
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/5/20131.073372001.0611.0571.094
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/5/20131.2795001.271.2711.219
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish3/5/20132.1420002.0712.2762.527
CAHYA MATA SARAWAK BHDShort term bullish3/5/20133.162021003.1193.2152.954
CHANGHUAT CORPORATION BHDShort term bullish3/5/20130.141000.1320.1550.436
CWORKS SYSTEMS BHDShort term bullish3/5/20130.152000000.1470.1510.155
ENVAIR HOLDING BHDShort term bullish3/5/20130.12270000.1180.1290.167
EURO HOLDINGS BHDShort term bullish3/5/20130.28512000.2780.2830.282
EXCEL FORCE MSC BHDShort term bullish3/5/20130.2754151000.2740.2770.295
GOLDEN PHAROS BHDShort term bullish3/5/20130.3697000.3590.3490.364
GPA HOLDINGS BHDShort term bullish3/5/20130.0753599000.0750.0780.079
HEXZA CORPORATION BHDShort term bullish3/5/20130.5752690000.5710.5830.603
HOVID BHDShort term bullish3/5/20130.2353050000.2350.2470.224
HUA YANG BHDShort term bullish3/5/20131.621822001.6091.5831.655
IFCA MSC BHDShort term bullish3/5/20130.085500000.0850.0880.092
INTEGRATED LOGISTICS BHDShort term bullish3/5/20130.912865000.9090.9530.917
IOI CORPORATION BHDShort term bullish3/5/20134.98355004.8894.9645.024
KEIN HING INTERNATIONAL BHDShort term bullish3/5/20130.38100000.3680.3850.401
KINSTEEL BHDShort term bullish3/5/20130.312240000.3050.310.381
KNM GROUP BHDShort term bullish3/5/20130.48532325000.4820.4690.617
KONSORTIUM LOGISTIK BHDShort term bullish3/5/20130.97560000.9670.9850.971
KUB MALAYSIA BHDShort term bullish3/5/20130.393208000.3820.4080.472
MAJUPERAK HOLDINGS BHDShort term bullish3/5/20130.275770000.2750.280.297
MALAYSIAN RESOURCES CORPORATIONShort term bullish3/5/20131.41125622001.3851.5051.65
MINHO (M) BHDShort term bullish3/5/20130.515220000.510.5260.474
ORIENTAL HOLDINGS BHDShort term bullish3/5/20138.5543008.4948.3927.539
PARAMOUNT CORPORATION BHDShort term bullish3/5/20131.571265001.5681.5191.545
PHARMANIAGA BHDShort term bullish3/5/20137.88107007.7977.9318.119
RCE CAPITAL BHDShort term bullish3/5/20130.25522691000.2450.260.288
RESINTECH BHDShort term bullish3/5/20130.245100000.240.2710.288
SANBUMI HOLDINGS BHDShort term bullish3/5/20130.235600000.2350.2390.267
SAPURA INDUSTRIAL BHDShort term bullish3/5/20131.45100001.4451.4651.524
SARAWAK OIL PALMS BHDShort term bullish3/5/20135.482122005.4545.6846.234
SCIENTEX INCORPORATED BHDShort term bullish3/5/20133.23233003.1383.0782.677
SMPC CORPORATION BHDShort term bullish3/5/20130.7524000.6790.7290.771
SOLUTION ENGINEERING HOLDINGS BShort term bullish3/5/20130.09511000.090.0930.107
STEMLIFE BHDShort term bullish3/5/20130.2550000.2480.2670.345
SUPERMAX CORPORATION BHDShort term bullish3/5/20131.898726001.8761.9352.001
SYMPHONY HOUSE BHDShort term bullish3/5/20130.1054706000.1040.1120.115
TALAM CORPORATION BHDShort term bullish3/5/20130.0458472000.0440.0470.049
TANJUNG OFFSHORE BHDShort term bullish3/5/20130.33280000.3260.3360.483
TH PLANTATIONS BHDShort term bullish3/5/20132.061395002.0542.0172.305
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/5/20131.47250001.4691.4821.446
WEIDA (M) BHDShort term bullish3/5/20131.37360001.3691.3821.355

No comments:

Post a Comment