Tuesday, April 2, 2013

Scan 1 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish4/1/20133.392642003.3673.3573.397
AMALGAMATED CONTAINERS BHDLong term bearish4/1/20134.665712004.6444.7054.673
CAHYA MATA SARAWAK BHDLong term bearish4/1/20133.013990003.0893.1663.015
ENG KAH CORPORATION BHDLong term bearish4/1/20133.299003.3173.3583.291
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish4/1/20130.37100000.3890.3740.371
GEFUNG HOLDINGS BHDLong term bearish4/1/20130.114952000.1110.1180.114
GUNUNG CAPITAL BERHADLong term bearish4/1/20130.65110000.6660.6760.697
IQ GROUP HOLDINGS BHDLong term bearish4/1/20130.3361000.3760.3860.35
KONSORTIUM LOGISTIK BHDLong term bearish4/1/20130.925280000.9570.9640.94
KUALA LUMPUR CITY CORPORATION BLong term bearish4/1/20130.7980000.7940.7940.795
LPI CAPITAL BHDLong term bearish4/1/201313.5218030013.53813.8213.557
MESINIAGA BHDLong term bearish4/1/20132.08293002.152.0962.086
PARAMOUNT CORPORATION BHDLong term bearish4/1/20131.53142001.5531.5411.55
PERDUREN (M) BHDLong term bearish4/1/20130.747371000.7410.7210.76
PUBLIC PACKAGES HOLDINGS BHDLong term bearish4/1/20130.385700000.3950.3940.385
SCAN ASSOCIATES BHDLong term bearish4/1/20130.125200000.1370.1350.13
SMR TECHNOLOGIES BHDLong term bearish4/1/20130.26538000.2030.230.215
SUIWAH CORPORATION BHDLong term bearish4/1/20131.4540001.4531.4341.451
SURIA CAPITAL HOLDINGS BHDLong term bearish4/1/20131.575001.5121.5581.515
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/1/20130.142241000.1430.1490.148
TOMEI CONSOLIDATED BHDLong term bearish4/1/20130.715350000.720.7190.735
TPC PLUS BHDLong term bearish4/1/20130.285191000.2850.2870.287
WELLCALL HOLDINGS BHDLong term bearish4/1/20132.2279002.2142.252.252
YNH PROPERTY BHDLong term bearish4/1/20131.863798001.8781.91.896
ZECON BHDLong term bearish4/1/20130.4230000.4110.4120.441
ASTINO BHDLong term bullish4/1/20130.855979000.8110.8360.838
COMINTEL CORPORATION BHDLong term bullish4/1/20130.165101000.1610.1620.159
DAMANSARA REALTY BHDLong term bullish4/1/20130.42292000.4020.4090.406
DIALOG GROUP BHDLong term bullish4/1/20132.3855305002.3562.3762.38
G.A.BLUE INTERNATIONAL BHDLong term bullish4/1/20130.312000.2240.2230.245
GRAND CENTRAL ENTERPRISES BHDLong term bullish4/1/20130.765482000.7380.7430.763
JERASIA CAPITAL BHDLong term bullish4/1/20130.4923000.4740.5060.486
KPJ HEALTHCARE BHDLong term bullish4/1/20135.9710693005.8925.8265.953
MUI PROPERTIES BHDLong term bullish4/1/20130.1452432000.140.140.142
ORNASTEEL HOLDINGS BHDLong term bullish4/1/20131.23997001.2051.1991.218
PADINI HOLDINGS BHDLong term bullish4/1/20131.977476001.8981.8521.939
PRESS METAL BHDLong term bullish4/1/20131.78257001.7711.8361.778
PRINSIPTEK CORPORATION BHDLong term bullish4/1/20130.21648000.2070.2090.209
SUPER ENTERPRISE HOLDINGS BHDLong term bullish4/1/20130.8622000.850.8510.832
TALAM CORPORATION BHDLong term bullish4/1/20130.058752000.0450.0460.049
UNITED U-LI CORPORATION BHDLong term bullish4/1/20130.75540000.7370.7250.732
YI-LAI BHDLong term bullish4/1/20130.84595000.8390.8360.839
AIRASIA BHDMedium term bearish4/1/20132.7741411002.8232.783.166
ASTRAL SUPREME BHDMedium term bearish4/1/20130.1851090000.1860.190.234
CHIN TECK PLANTATIONS BHDMedium term bearish4/1/20138.9550008.958.9668.903
CUSCAPI BHDMedium term bearish4/1/20130.254720000.3350.330.347
DNP HOLDINGS BHDMedium term bearish4/1/20131.88491001.8951.8881.818
DVM TECHNOLOGY BHDMedium term bearish4/1/20130.0851800000.090.0980.109
GLOBAL SOFT (MSC) BHDMedium term bearish4/1/20130.0753328000.080.0760.082
JOHORE TIN BHDMedium term bearish4/1/20131.73936001.7551.7391.655
KUB MALAYSIA BHDMedium term bearish4/1/20130.392897000.3980.40.461
LEWEKO RESOURCES BHDMedium term bearish4/1/20130.131000000.1350.1390.148
LIEN HOE CORPORATION BHDMedium term bearish4/1/20130.30553000.3180.3080.296
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/1/20134.173004.3564.2684.086
MAJUPERAK HOLDINGS BHDMedium term bearish4/1/20130.2870000.2840.2810.295
MALAYAN FLOUR MILLS BHDMedium term bearish4/1/20131.222630001.2181.2251.412
MALTON BHDMedium term bearish4/1/20130.5055010000.5020.5060.535
MLABS SYSTEMS BHDMedium term bearish4/1/20130.095419000.0950.0980.13
OSK PROPERTY HOLDINGS BHDMedium term bearish4/1/20130.99121000.980.9931.027
PENTAMASTER CORPORATION BHDMedium term bearish4/1/20130.205189000.20.2080.213
PETRONAS DAGANGAN BHDMedium term bearish4/1/201322.8233480023.21323.00722.26
PETRONAS GAS BHDMedium term bearish4/1/201318.822900018.63518.80818.697
RIMBUNAN SAWIT BHDMedium term bearish4/1/20130.777730000.7590.780.947
SELANGOR DREDGING BHDMedium term bearish4/1/20130.78321000.7830.7840.768
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/1/20130.161132000.1570.1620.187
WHITE HORSE BHDMedium term bearish4/1/20131.6140001.6161.6171.648
AEON CO. (M) BHDMedium term bullish4/1/201313.167370013.25813.0711.574
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/1/20130.93974000.9310.9290.924
ASIA FILE CORPORATION BHDMedium term bullish4/1/20133.5874003.4563.4963.627
CBS TECHNOLOGY BHDMedium term bullish4/1/20130.4331421000.4450.4290.386
FORMIS RESOURCES BHDMedium term bullish4/1/20130.6850000.6460.6720.754
FRONTKEN CORPORATION BHDMedium term bullish4/1/20130.08218207000.0620.0710.083
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/1/20130.44385000.4350.4360.364
FUTUTECH BHDMedium term bullish4/1/20130.81200000.820.8030.824
HARRISONS HOLDINGS (M) BHDMedium term bullish4/1/20132.8818002.8152.823.028
HOVID BHDMedium term bullish4/1/20130.241945000.2310.2390.225
ISS CONSULTING SOLUTIONS BHDMedium term bullish4/1/20130.055210000.0530.0520.057
KARAMBUNAI CORP BHDMedium term bullish4/1/20130.11511693000.1080.1130.124
KNM GROUP BHDMedium term bullish4/1/20130.4814033000.4870.4790.592
LB ALUMINIUM BHDMedium term bullish4/1/20130.3751227000.350.3510.347
LION CORPORATION BHDMedium term bullish4/1/20130.255300000.250.2510.273
MEDA INC. BHDMedium term bullish4/1/20130.712440000.7010.7030.693
METRONIC GLOBAL BHDMedium term bullish4/1/20130.1052638000.1030.1020.105
MULTI VEST RESOURCES BHDMedium term bullish4/1/20130.3310000.30.3080.375
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/1/20131.73330001.7391.7211.688
PWE INDUSTRIES BHDMedium term bullish4/1/20130.4323000.3820.3840.406
SARAWAK OIL PALMS BHDMedium term bullish4/1/20135.63740005.5295.586.175
SATANG HOLDINGS BHDMedium term bullish4/1/20130.3254108000.3180.3230.302
SKB SHUTTERS CORPORATION BHDMedium term bullish4/1/20130.44443000.4390.4250.459
SUMATEC RESOURCES BHDMedium term bullish4/1/20130.19700000.1890.190.197
SUPERMAX CORPORATION BHDMedium term bullish4/1/20131.9245274001.8861.9012.003
TOP GLOVE CORPORATION BHDMedium term bullish4/1/20135.6413803005.4345.5275.308
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/1/20131.07784001.0731.0641.086
ASIAN PAC HOLDINGS BHDShort term bearish4/1/20130.1052660000.1070.1040.103
ASIATIC DEVELOPMENT BHDShort term bearish4/1/20138.571118008.6498.6878.998
BORNEO AQUA HARVEST BHDShort term bearish4/1/20130.851485000.8520.7990.61
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/1/201360.77390061.5260.30959.223
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/1/20132.534102002.5362.6082.654
D.B.E. GURNEY RESOURCES BHDShort term bearish4/1/20130.06517855000.0690.070.071
DAYA MATERIALS BHDShort term bearish4/1/20130.211608000.2040.210.196
DPS RESOURCES BHDShort term bearish4/1/20130.095900000.0990.1080.113
EMICO HOLDINGS BHDShort term bearish4/1/20130.185400000.1870.1910.192
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/1/20130.0854503000.0860.0920.094
FOREMOST HOLDINGS BHDShort term bearish4/1/20130.042650000.0410.0370.037
GD EXPRESS CARRIER BHDShort term bearish4/1/20131.6230001.6221.6191.362
IGB CORPORATION BHDShort term bearish4/1/20132.23613002.2472.2942.444
JADI IMAGING HOLDINGS BHDShort term bearish4/1/20130.0952866000.0990.1010.126
KARYON INDUSTRIES BHDShort term bearish4/1/20130.1752180000.1760.1730.165
LAFARGE MALAYAN CEMENT BHDShort term bearish4/1/20139.92386009.9339.648.806
LNG RESOURCES BHDShort term bearish4/1/20130.175436000.1790.1860.21
MAH SING GROUP BHDShort term bearish4/1/20132.271950002.2812.2082.164
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/1/20132.48297002.5122.5472.693
MEXTER TECHNOLOGY BHDShort term bearish4/1/20130.1352200000.140.1540.151
PAN MALAYSIA CAPITAL BHDShort term bearish4/1/20130.0410250000.040.060.076
PASDEC HOLDINGS BHDShort term bearish4/1/20130.315530000.3160.3110.335
PATIMAS COMPUTERS BHDShort term bearish4/1/20130.03546375000.0390.0710.05
PETALING TIN BHDShort term bearish4/1/20130.2658063000.2690.2790.259
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/1/20130.792720000.7920.8010.781
PLB ENGINEERING BHDShort term bearish4/1/20130.99530001.0051.0441.039
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/1/20130.2760000.2710.2850.321
QL RESOURCES BHDShort term bearish4/1/20132.993025002.9993.0483.121
SCOPE INDUSTRIES BHDShort term bearish4/1/20130.305400000.310.320.329
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/1/20130.2153306000.2350.2550.272
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/1/20138.525008.5558.4328.898
TANCO HOLDINGS BHDShort term bearish4/1/20130.161089000.160.1680.179
VIZTEL SOLUTIONS BHDShort term bearish4/1/20130.0830510000.0870.0920.097
WTK HOLDINGS BHDShort term bearish4/1/20130.9153375000.9180.9131.034
YTL LAND & DEVELOPMENT BHDShort term bearish4/1/20130.89529000.8910.8970.962
AIROCOM TECHNOLOGY BHDShort term bullish4/1/20130.073798000.0690.0730.081
AMWAY (M) HOLDINGS BHDShort term bullish4/1/201311.46300011.36411.24210.953
ANN JOO RESOURCES BHDShort term bullish4/1/20131.26350001.2581.2881.462
BERTAM ALLIANCE BHDShort term bullish4/1/20130.653513000.6470.6110.621
CAB CAKARAN CORPORATION BHDShort term bullish4/1/20130.45215000.4460.4210.365
CAELY HOLDINGS BHDShort term bullish4/1/20130.305330000.3010.2960.272
CAN-ONE BHDShort term bullish4/1/20132.34100002.3392.2982.469
COCOALAND HOLDINGS BHDShort term bullish4/1/20132.12554002.0662.142.286
DATAPREP HOLDINGS BHDShort term bullish4/1/20130.2380000.2280.2340.26
DOMINANT ENTERPRISE BHDShort term bullish4/1/20130.86603000.8560.870.795
DRB-HICOM BHDShort term bullish4/1/20132.552458002.5452.5622.501
EDEN INC. BHDShort term bullish4/1/20130.28515084000.2820.2760.291
ESSO MALAYSIA BHDShort term bullish4/1/20132.83511002.8292.8353.013
ETI TECH CORPORATION BHDShort term bullish4/1/20130.0510032000.0490.0580.102
EXTOL MSC BHDShort term bullish4/1/20130.09511955000.0940.0990.108
FSBM HOLDINGS BHDShort term bullish4/1/20130.2330000.220.2380.25
GUAN CHONG BHDShort term bullish4/1/20131.8200001.7841.731.634
HAI-O ENTERPRISE BHDShort term bullish4/1/20132.341723002.3352.3292.152
HELP INTERNATIONAL CORPORATIONShort term bullish4/1/20131.92001.8921.9011.958
HEXAGON HOLDINGS BHDShort term bullish4/1/20130.04200000.040.0580.086
HONG LEONG BANK BHDShort term bullish4/1/201314.5415170014.45914.60613.847
INTEGRATED RUBBER CORPORATION BShort term bullish4/1/20130.220286000.1950.170.144
IRM GROUP BHDShort term bullish4/1/20130.1218850000.1150.1440.149
KHEE SAN BHDShort term bullish4/1/20130.37100000.3680.3760.396
KLCC PROPERTY HOLDINGS BHDShort term bullish4/1/20136.657128006.6286.4175.57
KRISASSETS HOLDINGS BHDShort term bullish4/1/20130.055145701000.0521.0154.949
MEGA FIRST CORPORATION BHDShort term bullish4/1/20131.59894001.5821.5911.64
MESB BHDShort term bullish4/1/20130.5242000.4920.4620.43
MICROLINK SOLUTIONS BHDShort term bullish4/1/20130.611020000.6060.5530.336
NYLEX (M) BHDShort term bullish4/1/20130.47156000.4650.480.527
OLYMPIA INDUSTRIES BHDShort term bullish4/1/20130.1353178000.1330.1460.176
ORIENTAL INTEREST BHDShort term bullish4/1/20131.2690001.2421.2621.278
PAN MALAYSIA HOLDINGS BHDShort term bullish4/1/20130.04500000.0360.0430.052
PAN MALAYSIAN INDUSTRIES BHDShort term bullish4/1/20130.0352775000.0350.0370.041
PARAGON UNION BHDShort term bullish4/1/20130.19100000.1860.1970.21
POH KONG HOLDINGS BHDShort term bullish4/1/20130.455400000.4540.4640.479
RELIANCE PACIFIC BHDShort term bullish4/1/20130.4105000.3960.4050.407
SKP RESOURCES BHDShort term bullish4/1/20130.322268000.3180.3350.343
TA ANN HOLDINGS BHDShort term bullish4/1/20133.54340003.5173.5673.968
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/1/20135.17546005.1424.964.599
TANAH EMAS CORPORATION BHDShort term bullish4/1/20131.0150001.0061.0151.085
TENCO BHDShort term bullish4/1/20130.36570000.3640.3680.368
THE STORE CORPORATION BHDShort term bullish4/1/20132.05102002.0382.0262.095
TSH RESOURCES BHDShort term bullish4/1/20132.21554002.1962.1772.321
UMS HOLDINGS BHDShort term bullish4/1/20132.0447002.011.9691.933
VOIR HOLDINGS BHDShort term bullish4/1/20130.415124000.4040.4160.449

No comments:

Post a Comment