Tuesday, April 23, 2013

Scan 22 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish4/22/20130.2151000000.2270.2290.216
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/22/20131.083156001.0821.0731.081
ASIAN PAC HOLDINGS BHDLong term bearish4/22/20130.1655000.1060.1050.104
ATURMAJU RESOURCES BHDLong term bearish4/22/20130.57585000.5720.5730.578
BERTAM ALLIANCE BHDLong term bearish4/22/20130.6151490000.6390.6290.618
BINA DARULAMAN BHDLong term bearish4/22/20131.3425001.3321.3181.355
CME GROUP BHDLong term bearish4/22/20130.062700000.0650.0640.062
COMINTEL CORPORATION BHDLong term bearish4/22/20130.145300000.1530.160.158
DAMANSARA REALTY BHDLong term bearish4/22/20130.4616000.4220.4090.406
EP MANUFACTURING BHDLong term bearish4/22/20130.72352000.7190.710.734
EQUATOR LIFE SCIENCE BHDLong term bearish4/22/20130.04100000.0470.0450.041
EQUINE CAPITAL BHDLong term bearish4/22/20130.521653000.5160.50.529
GRAND-FLO SOLUTION BHDLong term bearish4/22/20130.225740000.2260.2230.227
HOCK SENG LEE BHDLong term bearish4/22/20131.541928001.5091.4921.543
IPMUDA BHDLong term bearish4/22/20130.625110000.640.6230.643
IRM GROUP BHDLong term bearish4/22/20130.14534931000.1470.150.148
JAYA TIASA HOLDINGS BHDLong term bearish4/22/20131.934701001.8751.8751.933
KUALA LUMPUR CITY CORPORATION BLong term bearish4/22/20130.7920000.7950.7940.795
P.A. RESOURCES BHDLong term bearish4/22/20130.1154150000.1150.1180.119
PALETTE MULTIMEDIA BHDLong term bearish4/22/20130.051855000.0520.0510.054
PELANGI PUBLISHING GROUP BHDLong term bearish4/22/20130.4200000.4150.4170.407
PENSONIC HOLDINGS BHDLong term bearish4/22/20130.4782000.4860.4810.474
PLASTRADE TECHNOLOGY BHDLong term bearish4/22/20130.081002000.0760.0760.085
RALCO CORPORATION BHDLong term bearish4/22/20130.530000.4920.5040.523
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/22/20130.1653035000.1730.1730.168
STONE MASTER CORPORATION BHDLong term bearish4/22/20130.2140000.2310.2310.209
SUNWAY INFRASTRUCTURE BHDLong term bearish4/22/20130.3651740000.3770.3720.366
TA ENTERPRISE BHDLong term bearish4/22/20130.517120000.5150.5110.518
TH PLANTATIONS BHDLong term bearish4/22/20132.25260002.2142.1212.26
UMS HOLDINGS BHDLong term bearish4/22/20131.9129001.9761.9831.939
WARISAN TC HOLDINGS BHDLong term bearish4/22/20132.556002.5682.5382.566
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/22/20130.315438000.3270.3140.315
DEGEM BHDLong term bullish4/22/20130.89510000.7590.7750.869
D'NONCE TECHNOLOGY BHDLong term bullish4/22/20130.375250000.3460.3470.375
GSB GROUP BHDLong term bullish4/22/20130.08801000.0740.0740.079
HAP SENG CONSOLIDATED BHDLong term bullish4/22/20131.6716874001.691.6511.668
JERASIA CAPITAL BHDLong term bullish4/22/20130.621000.4840.4870.491
KAWAN FOOD BHDLong term bullish4/22/20130.93400000.8850.8520.885
M-MODE BHDLong term bullish4/22/20130.3712046000.3580.3460.369
PNE PCB BHDLong term bullish4/22/20130.30513000.2930.2920.304
PUBLIC PACKAGES HOLDINGS BHDLong term bullish4/22/20130.4123000.3930.3930.386
WATTA HOLDING BHDLong term bullish4/22/20130.251000000.2230.2160.241
ADVANCE SYNERGY BHDMedium term bearish4/22/20130.13780000.1350.1350.15
AHMAD ZAKI RESOURCES BHDMedium term bearish4/22/20130.7154770000.7470.7270.705
AMDB BHDMedium term bearish4/22/20130.62801000.6440.6350.537
AMTEL HOLDINGS BHDMedium term bearish4/22/20130.72120000.7230.7210.71
ASIATIC DEVELOPMENT BHDMedium term bearish4/22/20138.63801008.7688.6868.983
BOON KOON GROUP BHDMedium term bearish4/22/20130.18379000.1810.1810.194
BTM RESOURCES BHDMedium term bearish4/22/20130.14300000.1470.1560.183
DPS RESOURCES BHDMedium term bearish4/22/20130.180000.0990.1020.111
EG INDUSTRIES BHDMedium term bearish4/22/20130.225107000.2320.2290.26
EKSONS CORPORATION BHDMedium term bearish4/22/20130.95210000.9460.9651.037
ENVAIR HOLDING BHDMedium term bearish4/22/20130.115170000.1140.1160.148
EURO HOLDINGS BHDMedium term bearish4/22/20130.26250000.2790.2760.281
EXTOL MSC BHDMedium term bearish4/22/20130.09500000.0930.0950.106
FARM'S BEST BHDMedium term bearish4/22/20130.5753310000.6030.5770.541
FRASER & NEAVE HOLDINGS BHDMedium term bearish4/22/201318.22460018.42418.29218.688
GPA HOLDINGS BHDMedium term bearish4/22/20130.07230000.0720.0730.077
GREEN PACKET BHDMedium term bearish4/22/20130.3558983000.3560.370.452
HAI-O ENTERPRISE BHDMedium term bearish4/22/20132.321391002.3532.3332.172
JADI IMAGING HOLDINGS BHDMedium term bearish4/22/20130.15171000.1020.1010.123
JAKS RESOURCES BERHADMedium term bearish4/22/20130.35511109000.3580.3570.398
JOHN MASTER INDUSTRIES BHDMedium term bearish4/22/20130.0651000000.0670.0680.073
KIA LIM BHDMedium term bearish4/22/20130.31510000.3230.320.385
KUB MALAYSIA BHDMedium term bearish4/22/20130.3953660000.4160.40.452
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish4/22/20130.618719000.620.6130.462
LIEN HOE CORPORATION BHDMedium term bearish4/22/20130.317022000.3220.3140.298
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/22/20130.2554915000.2540.2580.281
LONDON BISCUITS BHDMedium term bearish4/22/20130.635240000.6450.6440.681
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/22/20130.18527579000.1840.1880.208
MALAYSIA SMELTING CORPORATION BMedium term bearish4/22/20133225003.1513.113.281
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish4/22/20130.705130873000.7580.7250.921
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/22/20130.23552000.2390.2420.275
MENTIGA CORPORATION BHDMedium term bearish4/22/20130.71560000.7250.7230.799
MIECO CHIPBOARD BHDMedium term bearish4/22/20130.38360000.3990.3860.408
MIKRO BHDMedium term bearish4/22/20130.1955500000.1990.20.204
MISC BHDMedium term bearish4/22/20134.57173561005.3615.2144.515
MK LAND HOLDINGS BHDMedium term bearish4/22/20130.30513799000.3190.3120.337
MLABS SYSTEMS BHDMedium term bearish4/22/20130.0957549000.0950.0950.124
MYCOM BHDMedium term bearish4/22/20130.457441000.4640.4680.503
NARRA INDUSTRIES BHDMedium term bearish4/22/20130.34550000.3540.3460.338
OPENSYS (M) BHDMedium term bearish4/22/20130.121850000.1210.120.129
PARAMOUNT CORPORATION BHDMedium term bearish4/22/20131.56366001.5661.5651.556
PROGRESSIVE IMPACT CORPORATIONMedium term bearish4/22/20130.14300000.1430.1440.162
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/22/20133.0723003.0983.083.158
PWE INDUSTRIES BHDMedium term bearish4/22/20130.37520000.3810.3840.399
RIMBUNAN SAWIT BHDMedium term bearish4/22/20130.7723485000.7820.770.929
SANBUMI HOLDINGS BHDMedium term bearish4/22/20130.2350000.2340.2330.256
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/22/20130.29570000.3010.3010.311
SARAWAK PLANTATION BHDMedium term bearish4/22/20132.6275002.622.6212.696
SCICOM (MSC) BHDMedium term bearish4/22/20130.42588000.4470.430.406
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/22/20138.45332008.5618.4778.829
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/22/20131.09420001.091.0941.064
SUMATEC RESOURCES BHDMedium term bearish4/22/20130.18860000.1880.1890.197
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/22/20130.84575000.8550.850.953
VITROX CORPORATION BHDMedium term bearish4/22/20130.6726000.6650.6790.655
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/22/20131.54401001.5531.5251.426
A-RANK BHDMedium term bullish4/22/20130.335600000.3190.3220.432
AWC FACILITY SOLUTIONS BHDMedium term bullish4/22/20130.23170000.230.230.248
CYBERTOWERS BHDMedium term bullish4/22/20130.1535439000.1450.1460.318
FRONTKEN CORPORATION BHDMedium term bullish4/22/20130.0729289000.0710.0680.082
HUAT LAI RESOURCES BHDMedium term bullish4/22/20132.0220002.0022.0122.06
IFCA MSC BHDMedium term bullish4/22/20130.0851004000.0840.0830.091
MHC PLANTATIONS BHDMedium term bullish4/22/20131.04600001.0331.0351.087
MULTI VEST RESOURCES BHDMedium term bullish4/22/20130.305623000.3060.3030.368
MYCRON STEEL BHDMedium term bullish4/22/20130.281062000.2720.270.282
NATIONWIDE EXPRESS COURIER SERVMedium term bullish4/22/20130.52340000.5030.5090.546
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/22/20130.042013000.0350.0350.04
POH KONG HOLDINGS BHDMedium term bullish4/22/20130.462169000.460.460.476
PRESS METAL BHDMedium term bullish4/22/20131.82982001.8051.8041.779
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/22/20130.8860000.8630.8670.964
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/22/20130.135158000.1290.1260.139
TALAM CORPORATION BHDMedium term bullish4/22/20130.04511876000.0470.0450.048
UTUSAN MELAYU (M) BHDMedium term bullish4/22/20130.69121000.6120.6210.706
YTL CORPORATION BHDMedium term bullish4/22/20131.6438506001.6391.6361.767
ACOUSTECH BHDShort term bearish4/22/20130.581100000.5870.610.617
AHB HOLDINGS BHDShort term bearish4/22/20130.135600000.1350.1420.141
AJIYA BHDShort term bearish4/22/20131.7820001.7941.771.723
APEX EQUITY HOLDINGS BHDShort term bearish4/22/20131.1430001.1451.1271.116
CAN-ONE BHDShort term bearish4/22/20132.51265002.5262.3922.468
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/22/20132.68351002.6852.722.842
CYMAO HOLDINGS BHDShort term bearish4/22/20130.315330000.3160.3150.325
DIALOG GROUP BHDShort term bearish4/22/20132.3625535002.3642.362.385
DIJAYA CORPORATION BHDShort term bearish4/22/20131.521295001.5221.4361.175
DUTCH LADY MILK INDUSTRIES BHDShort term bearish4/22/2013486230048.02646.01444.15
EKOVEST BHDShort term bearish4/22/20132.7885002.7892.6232.541
EMAS KIARA INDUSTRIES BHDShort term bearish4/22/20130.4511000.450.4120.411
FABER GROUP BHDShort term bearish4/22/20131.542347001.5481.5061.428
FITTERS DIVERSIFIED BHDShort term bearish4/22/20130.5953984000.60.5850.661
GAMUDA BHDShort term bearish4/22/20134.0878422004.0913.9433.631
GENTING BHDShort term bearish4/22/201310309620010.0849.8759.311
GLOMAC BHDShort term bearish4/22/20130.9752671000.9890.9360.842
GOPENG BHDShort term bearish4/22/20130.77611000.7870.7550.753
HUNZA CONSOLIDATION BHDShort term bearish4/22/20130.52300000.5330.4870.485
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/22/20130.925681000.9280.9240.727
KPJ HEALTHCARE BHDShort term bearish4/22/20135.967167005.9735.8995.954
KULIM (M) BHDShort term bearish4/22/20133.612207003.6453.6874.585
KUMPULAN JETSON BHDShort term bearish4/22/20131.451778001.4531.3291.283
KURNIA ASIA BHDShort term bearish4/22/20130.61527099000.6160.5970.644
LANDMARKS BHDShort term bearish4/22/20130.9951263001.0060.9780.963
LATITUDE TREE HOLDINGS BHDShort term bearish4/22/20130.84853000.8490.80.661
LUSTER INDUSTRIES BHDShort term bearish4/22/20130.09553979000.0970.1030.104
MALAYSIAN BULK CARRIERS BHDShort term bearish4/22/20131.583053001.5991.5261.477
MALTON BHDShort term bearish4/22/20130.514467000.5150.5040.537
MEDIA PRIMA BHDShort term bearish4/22/20132.443107002.4652.3272.318
METRO KAJANG HOLDINGS BHDShort term bearish4/22/20132.11430002.1322.0182.205
PACIFIC & ORIENT BHDShort term bearish4/22/20131.442257001.451.3921.222
PARAGON UNION BHDShort term bearish4/22/20130.1930000.1960.190.21
PPB GROUP BHDShort term bearish4/22/201312.614890012.61512.48513.066
PUC FOUNDER (MSC) BHDShort term bearish4/22/20130.135400000.1390.1460.155
RB LAND HOLDINGS BHDShort term bearish4/22/20132.563974002.5912.3742.269
RCE CAPITAL BHDShort term bearish4/22/20130.2612453000.2660.2580.283
SAPURA INDUSTRIAL BHDShort term bearish4/22/20131.3650001.3721.4111.518
SCOPE INDUSTRIES BHDShort term bearish4/22/20130.305180000.3090.310.341
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/22/20130.215370000.2270.240.267
SIGNATURE INTERNATIONAL BHDShort term bearish4/22/20130.7570000.7520.7810.701
STAR PUBLICATIONS (M) BHDShort term bearish4/22/20132.524151002.5542.5772.943
TA ANN HOLDINGS BHDShort term bearish4/22/20133.5712003.5123.5193.92
TAI KWONG YOKOHAMA BHDShort term bearish4/22/20130.77869000.7830.6970.617
TANCO HOLDINGS BHDShort term bearish4/22/20130.16510911000.1670.1640.178
TASEK CORPORATION BHDShort term bearish4/22/201315.51780015.88815.07512.789
TIME DOTCOM BHDShort term bearish4/22/20134.037989004.0653.8593.612
YTL LAND & DEVELOPMENT BHDShort term bearish4/22/20130.9151394000.9170.8980.959
ZHULIAN CORPORATION BHDShort term bearish4/22/20132.82925002.862.7782.542
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/22/20130.185900000.1850.1970.228
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/22/20130.94840000.9390.9350.928
AMMB HOLDINGS BHDShort term bullish4/22/20136.5238409006.56.426.379
CHIN WELL HOLDINGS BHDShort term bullish4/22/20131.13426001.11.1321.211
D & O VENTURES BHDShort term bullish4/22/20130.15500000.1470.1410.142
D.B.E. GURNEY RESOURCES BHDShort term bullish4/22/20130.071000000.0680.070.07
DKLS INDUSTRIES BHDShort term bullish4/22/20131.2100001.1591.141.118
FLONIC HI-TEC BHDShort term bullish4/22/20130.06515531000.0630.0690.082
GRAND HOOVER BHDShort term bullish4/22/20130.3326000.2970.2850.282
HONG LEONG BANK BHDShort term bullish4/22/201314.4639980014.45314.514.013
HONG LEONG INDUSTRIES BHDShort term bullish4/22/20134.363004.284.3294.415
INDUSTRONICS BHDShort term bullish4/22/20130.672882000.5920.5740.535
KHEE SAN BHDShort term bullish4/22/20130.38750000.3770.3740.395
KKB ENGINEERING BHDShort term bullish4/22/20131.52980001.5171.4961.486
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/22/20130.345240000.3410.3590.43
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/22/20132.52491002.5092.5332.663
MERCURY INDUSTRIES BHDShort term bullish4/22/20131.250001.1051.0771.218
MTD ACPI ENGINEERING BHDShort term bullish4/22/20130.3389000.2850.2660.322
NATURAL BIO RESOURCES BHDShort term bullish4/22/20131.531965001.5181.4351.056
NYLEX (M) BHDShort term bullish4/22/20130.48282000.4790.4740.523
OGAWA WORLD BHDShort term bullish4/22/20130.45120000.4490.4020.384
PATIMAS COMPUTERS BHDShort term bullish4/22/20130.044985000.0360.0460.048
PERDUREN (M) BHDShort term bullish4/22/20130.8258000.7770.7290.758
PINTARAS JAYA BHDShort term bullish4/22/20133.02220002.9892.952.956
PROTASCO BHDShort term bullish4/22/20131.078188001.0611.0180.953
QL RESOURCES BHDShort term bullish4/22/201332135002.9933.0153.114
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/22/20131.198752001.1891.1371.309
TOMYPAK HOLDINGS BHDShort term bullish4/22/20131.281176001.271.2561.107
UMW HOLDINGS BHDShort term bullish4/22/201313.497870013.34413.01310.943
UNITED MALACCA BHDShort term bullish4/22/20137.34316007.3357.2317.253
WENG ZHENG RESOURCES BHDShort term bullish4/22/20130.331300000.2960.2820.273

No comments:

Post a Comment