Saturday, April 27, 2013

Scan 25 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CME GROUP BHDLong term bearish4/25/20130.0647390000.0650.0640.062
D.B.E. GURNEY RESOURCES BHDLong term bearish4/25/20130.06586559000.0680.0690.07
IRE-TEX CORPORATION BHDLong term bearish4/25/20131.22840001.2611.2091.225
LB ALUMINIUM BHDLong term bearish4/25/20130.33229000.3710.3580.349
LTKM BHDLong term bearish4/25/20131.7920001.811.7951.791
MINTYE INDUSTRIES BHDLong term bearish4/25/20131.4119001.4361.4221.42
NESTLE (M) BHDLong term bearish4/25/201361.54760061.29560.51961.792
PNE PCB BHDLong term bearish4/25/20130.295240000.2950.2930.302
STONE MASTER CORPORATION BHDLong term bearish4/25/20130.191672000.2270.2290.208
UDS CAPITAL BHDLong term bearish4/25/20130.2056000.2150.2090.214
BSL CORPORATION BERHADLong term bullish4/25/20130.295302000.2570.2430.261
CHEETAH HOLDINGS BHDLong term bullish4/25/20130.475242000.4630.4660.474
EG INDUSTRIES BHDLong term bullish4/25/20130.28205000.2360.2290.259
EMICO HOLDINGS BHDLong term bullish4/25/20130.19519548000.190.1890.192
IRM GROUP BHDLong term bullish4/25/20130.155107732000.150.1510.147
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/25/20130.9220000.8910.9080.91
METRONIC GLOBAL BHDLong term bullish4/25/20130.1054015000.1010.1020.104
NEGRI SEMBILAN OIL PALMS BHDLong term bullish4/25/20135.7422005.5865.585.692
PUC FOUNDER (MSC) BHDLong term bullish4/25/20130.161111000.1410.1460.155
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/25/20130.1718112000.1710.1730.168
TALIWORKS CORPORATION BHDLong term bullish4/25/20130.82130000.7940.7820.819
TECHFAST HOLDINGS BHDLong term bullish4/25/20130.121270000.1090.1070.119
ASIAN PAC HOLDINGS BHDMedium term bearish4/25/20130.1052310000.1050.1050.104
CHIN WELL HOLDINGS BHDMedium term bearish4/25/20131.06550001.0991.1281.208
DIALOG GROUP BHDMedium term bearish4/25/20132.3533578002.3662.3572.385
ENVAIR HOLDING BHDMedium term bearish4/25/20130.1151046000.1140.1150.147
EP MANUFACTURING BHDMedium term bearish4/25/20130.767000.7190.7120.734
EXTOL MSC BHDMedium term bearish4/25/20130.09410000.0930.0940.105
FABER GROUP BHDMedium term bearish4/25/20131.53176001.5471.5131.429
GEORGE KENT (M) BHDMedium term bearish4/25/20130.85983000.8760.870.957
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish4/25/20130.3877000.3760.3820.396
HUBLINE BHDMedium term bearish4/25/20130.05515764000.0580.0590.061
INGENUITY SOLUTIONS BHDMedium term bearish4/25/20130.094400000.0940.0940.124
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish4/25/20130.220000.2080.2090.199
KUCHAI DEVELOPMENT BHDMedium term bearish4/25/20131.13630001.1421.1361.012
LAY HONG BHDMedium term bearish4/25/20131.1620001.151.181.406
MAJUPERAK HOLDINGS BHDMedium term bearish4/25/20130.28440000.2870.2820.293
MALAYSIA PACIFIC CORP BHDMedium term bearish4/25/20130.305530000.3110.3080.295
MUDAJAYA GROUP BHDMedium term bearish4/25/20132.461396002.4972.4652.611
MYCRON STEEL BHDMedium term bearish4/25/20130.27422000.2730.270.282
NCB HOLDINGS BHDMedium term bearish4/25/20134.61556004.6444.64.395
PLASTRADE TECHNOLOGY BHDMedium term bearish4/25/20130.07550000.0770.0760.085
QL RESOURCES BHDMedium term bearish4/25/201331482002.9963.0053.113
RCE CAPITAL BHDMedium term bearish4/25/20130.25518646000.2640.2590.283
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/25/20131.092488001.0921.0921.066
TA ANN HOLDINGS BHDMedium term bearish4/25/20133.541003.5163.5083.902
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/25/20130.825164000.860.840.948
THREE-A RESOURCES BHDMedium term bearish4/25/20131.02550001.0511.0291.101
TIME ENGINEERING BHDMedium term bearish4/25/20130.2754774000.2870.2780.3
UMS HOLDINGS BHDMedium term bearish4/25/20131.99100001.9721.9921.939
WAH SEONG CORPORATION BHDMedium term bearish4/25/20131.64113001.6431.6451.751
WARISAN TC HOLDINGS BHDMedium term bearish4/25/20132.5136002.5722.5322.571
WATTA HOLDING BHDMedium term bearish4/25/20130.21100000.2220.2160.24
WONG ENGINEERING CORPORATION BHMedium term bearish4/25/20130.19540000.210.2020.219
ADVANCE SYNERGY BHDMedium term bullish4/25/20130.1359210000.1350.1340.149
AE MULTI HOLDINGS BHDMedium term bullish4/25/20130.2340606000.2270.230.216
AMANAH HARTA TANAH PNBMedium term bullish4/25/20131.110001.11.0941.077
ASAS DUNIA BHDMedium term bullish4/25/20131.45115001.4521.4461.483
BERJAYA SPORTS TOTO BHDMedium term bullish4/25/20134.244936004.2544.2364.345
CAELY HOLDINGS BHDMedium term bullish4/25/20130.305151000.3030.30.279
CAM RESOURCES BHDMedium term bullish4/25/20130.2510000.1980.1980.201
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish4/25/20131.67100001.681.6591.723
CEPATWAWASAN GROUP BHDMedium term bullish4/25/20130.895758000.8930.8940.942
CNI HOLDINGS BHDMedium term bullish4/25/20130.105188000.1040.1050.116
DATAPREP HOLDINGS BHDMedium term bullish4/25/20130.2358075000.2350.2320.256
ENCORP BHDMedium term bullish4/25/20130.5949000.5990.5880.599
EURO HOLDINGS BHDMedium term bullish4/25/20130.281000.2790.2760.281
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish4/25/20130.21344000.2110.2040.178
GD EXPRESS CARRIER BHDMedium term bullish4/25/20131.64271001.6261.6231.416
HOVID BHDMedium term bullish4/25/20130.2433652000.2330.2310.228
IRIS CORPORATION BHDMedium term bullish4/25/20130.165156659000.1650.1620.169
JOHN MASTER INDUSTRIES BHDMedium term bullish4/25/20130.073822000.0680.0680.073
KINSTEEL BHDMedium term bullish4/25/20130.313573000.3120.3060.358
KLUANG RUBBER CO (M) BHDMedium term bullish4/25/20133.0520003.0633.0292.923
LANDMARKS BHDMedium term bullish4/25/20130.99740001.0070.9770.965
LFE CORPORATION BHDMedium term bullish4/25/20130.0551600000.0490.0520.068
LONDON BISCUITS BHDMedium term bullish4/25/20130.65655000.6440.6430.68
MENTIGA CORPORATION BHDMedium term bullish4/25/20130.74490000.720.7240.799
MERCURY INDUSTRIES BHDMedium term bullish4/25/20131.220001.1151.0841.215
MHC PLANTATIONS BHDMedium term bullish4/25/20131.04338001.0341.0311.089
MINHO (M) BHDMedium term bullish4/25/20130.53159000.5330.5210.498
MITRAJAYA HOLDINGS BHDMedium term bullish4/25/20130.4252710000.4280.4210.467
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish4/25/20130.882000.8650.8790.918
NYLEX (M) BHDMedium term bullish4/25/20130.47516000.4780.4720.522
PAHANCO CORPORATION BHDMedium term bullish4/25/20130.6369000.6060.6170.638
PENSONIC HOLDINGS BHDMedium term bullish4/25/20130.49196000.4870.4820.474
PRESTAR RESOURCES BHDMedium term bullish4/25/20130.29230000.2970.2880.3
RAMUNIA HOLDINGS BHDMedium term bullish4/25/20130.45544475000.4620.4540.49
REX INDUSTRY BHDMedium term bullish4/25/20130.73100000.6390.6450.612
SAPURA RESOURCES BHDMedium term bullish4/25/20130.6810000.7260.6740.759
SEAL INCORPORATED BHDMedium term bullish4/25/20130.43801000.4230.4250.467
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/25/20130.8740000.8620.8650.959
STEMLIFE BHDMedium term bullish4/25/20130.255900000.2470.2480.334
YTL POWER INTERNATIONAL BHDMedium term bullish4/25/20131.578497001.4841.4951.605
AL-HADHARAH BOUSTEAD REITShort term bearish4/25/20131.91650001.9041.8541.928
ASIA FILE CORPORATION BHDShort term bearish4/25/20133.52106003.5233.4733.627
ASTINO BHDShort term bearish4/25/20130.892062000.8950.8520.846
CYBERTOWERS BHDShort term bearish4/25/20130.143280000.1440.1450.299
CYL CORPORATION BHDShort term bearish4/25/20130.52220000.5210.50.497
DAIMAN DEVELOPMENT BHDShort term bearish4/25/20132.38646002.3952.0911.928
DNP HOLDINGS BHDShort term bearish4/25/20131.942735001.9541.9281.828
EMAS KIARA INDUSTRIES BHDShort term bearish4/25/20130.45450000.4540.4170.411
GOPENG BHDShort term bearish4/25/20130.785170000.790.7580.754
GRAND HOOVER BHDShort term bearish4/25/20130.2986000.30.2870.282
HARN LEN CORPORATION BHDShort term bearish4/25/20130.76550000.7840.8230.858
HARRISONS HOLDINGS (M) BHDShort term bearish4/25/20132.8850002.892.8433.002
HIAP TECK VENTURE BHDShort term bearish4/25/20130.415299000.420.4140.486
HI-CITY BIOSCIENCE GROUP BHDShort term bearish4/25/20130.1852777000.1890.1920.274
HWA TAI INDUSTRIES BHDShort term bearish4/25/20130.38437000.3830.3750.452
LEN CHEONG HOLDING BHDShort term bearish4/25/20130.11100000.1230.1410.16
MAA HOLDINGS BHDShort term bearish4/25/20130.523000000.5210.5060.475
MALAYAN BANKING BHDShort term bearish4/25/20139.55175424009.599.299.071
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/25/20130.1847772000.1830.1870.208
OSK HOLDINGS BHDShort term bearish4/25/20131.5510494001.5511.4881.451
P.I.E. INDUSTRIAL BHDShort term bearish4/25/20134.61146004.6524.5224.439
PATIMAS COMPUTERS BHDShort term bearish4/25/20130.03522000000.0370.0440.047
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20131.1320741001.1321.0791.027
POLY GLASS FIBRE (M) BHDShort term bearish4/25/20130.3110000.3380.3460.359
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/25/20131.7330544001.7511.5451.352
SELANGOR PROPERTIES BHDShort term bearish4/25/20133.94633003.9923.7593.475
SHANGRI-LA HOTELS (M) BHDShort term bearish4/25/20135.092988005.1164.4034.052
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/25/20131.1812820001.1911.1451.307
SP SETIA BHDShort term bearish4/25/20133.4114882003.4563.3743.402
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/25/20132.9110002.922.8782.879
SURIA CAPITAL HOLDINGS BHDShort term bearish4/25/20131.5780001.5781.5551.522
TAFI INDUSTRIES BHDShort term bearish4/25/20130.22331000.2240.2270.283
TONG HERR RESOURCES BHDShort term bearish4/25/20131.6730001.6781.7121.847
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/25/20131.580001.5051.4851.469
YNH PROPERTY BHDShort term bearish4/25/20131.862090001.8631.8851.889
ACOUSTECH BHDShort term bullish4/25/20130.59210000.5870.6070.616
ADVENTA BHDShort term bullish4/25/20130.3952380000.3890.3331.421
DPS RESOURCES BHDShort term bullish4/25/20130.12300000.0990.10.111
EQUINE CAPITAL BHDShort term bullish4/25/20130.525671000.5180.5030.528
FRONTKEN CORPORATION BHDShort term bullish4/25/20130.0755068000.0730.0670.081
HEXAGON HOLDINGS BHDShort term bullish4/25/20130.0352000000.0350.0450.079
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/25/201315.2815020015.1114.6213.097
INTEGRATED RUBBER CORPORATION BShort term bullish4/25/20130.18510938000.1840.1930.15
KUMPULAN FIMA BHDShort term bullish4/25/20131.931610001.9251.8771.987
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/25/20135.8913431005.8725.6645.573
MANULIFE INSURANCE (M) BHDShort term bullish4/25/20133.3535003.3363.313.367
NEXNEWS BHDShort term bullish4/25/20130.48203000.4730.4580.442
PAOS HOLDINGS BHDShort term bullish4/25/20130.681000.6580.6190.578
RUBBEREX CORPORATION (M) BHDShort term bullish4/25/20130.7834616000.7690.6870.715
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/25/20130.225553000.2250.2360.266
SOUTHERN ACIDS (M) BHDShort term bullish4/25/20132.7350002.6812.542.386
THONG GUAN INDUSTRIES BHDShort term bullish4/25/20131.44253001.4341.3641.331
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/25/20131.4247001.4151.3931.396
VITROX CORPORATION BHDShort term bullish4/25/20130.67153000.6660.6770.655
WILLOWGLEN MSC BHDShort term bullish4/25/20130.415180000.4120.3910.338

No comments:

Post a Comment