Friday, May 3, 2013

Scan 3 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASAS DUNIA BHDLong term bearish5/3/20131.47120001.4641.4461.486
AYER HITAM PLANTING SYNDICATE BLong term bearish5/3/20135.110005.325.2315.192
BINTULU PORT HOLDINGS BHDLong term bearish5/3/20137.017007.1627.0757.046
CHOO BEE METAL INDUSTRIES BHDLong term bearish5/3/20131.3233001.331.3221.359
COCOALAND HOLDINGS BHDLong term bearish5/3/20132.291228002.2822.1622.3
DENKO INDUSTRIAL CORPORATION BHLong term bearish5/3/20130.262000.2780.2740.272
DRB-HICOM BHDLong term bearish5/3/20132.4939310002.5492.5452.512
FIAMMA HOLDINGS BHDLong term bearish5/3/20131.14100001.1741.1691.165
GADANG HOLDINGS BHDLong term bearish5/3/20130.616255000.650.630.614
GOH BAN HUAT BHDLong term bearish5/3/20131.1210001.1271.1171.129
INTEGRATED LOGISTICS BHDLong term bearish5/3/20130.92302000.9650.9370.933
IOI CORPORATION BHDLong term bearish5/3/20134.9777100004.9594.8634.972
JERASIA CAPITAL BHDLong term bearish5/3/20130.4624000.4980.4830.494
KAF-SEAGROATT & CAMPBELL BHDLong term bearish5/3/20131.64110001.6581.6391.654
KKB ENGINEERING BHDLong term bearish5/3/20131.471188001.5131.5051.484
KUALA LUMPUR CITY CORPORATION BLong term bearish5/3/20130.79120000.7960.7950.795
MEDIA PRIMA BHDLong term bearish5/3/20132.324401002.4612.3742.323
M-MODE BHDLong term bearish5/3/20130.372831000.370.350.371
OCEANCASH PACIFIC BHDLong term bearish5/3/20130.115150000.1160.1170.115
ORIENTAL INTEREST BHDLong term bearish5/3/20131.2545001.2881.2631.286
P.A. RESOURCES BHDLong term bearish5/3/20130.1159470000.1180.1170.119
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish5/3/20131.11670001.1891.1351.112
PETALING TIN BHDLong term bearish5/3/20130.261180000.2730.2660.261
REX INDUSTRY BHDLong term bearish5/3/20130.613000.6540.650.618
RUBBEREX CORPORATION (M) BHDLong term bearish5/3/20130.719157000.7780.70.714
SCOMI GROUP BHDLong term bearish5/3/20130.33558790000.3410.3370.34
STONE MASTER CORPORATION BHDLong term bearish5/3/20130.18600000.220.2270.205
UOA REAL ESTATE INVESTMENT TRUSLong term bearish5/3/20131.392729001.4151.3961.398
VITROX CORPORATION BHDLong term bearish5/3/20130.6220000.6690.6720.655
WONG ENGINEERING CORPORATION BHLong term bearish5/3/20130.2170000.210.2030.218
ASIAN PAC HOLDINGS BHDLong term bullish5/3/20130.1056443000.1040.1050.104
CN ASIA CORPORATION BHDLong term bullish5/3/20130.73112000.7450.7340.717
DREAMGATE CORPORATION BHDLong term bullish5/3/20130.0858430000.0880.0830.084
EG INDUSTRIES BHDLong term bullish5/3/20130.321000.240.2310.259
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish5/3/20130.38705000.3770.3820.374
MEDA INC. BHDLong term bullish5/3/20130.71330000.70.7010.693
MINETECH RESOURCES BHDLong term bullish5/3/20130.135200000.1150.1150.124
MMC CORPORATION BHDLong term bullish5/3/20132.611073002.6142.5452.573
OKA CORPORATION BHDLong term bullish5/3/20130.575301000.5690.5630.568
PLENITUDE BHDLong term bullish5/3/20131.882367001.9711.9041.871
PNE PCB BHDLong term bullish5/3/20130.305101000.2960.2920.301
PUBLIC PACKAGES HOLDINGS BHDLong term bullish5/3/20130.3943000.3880.3890.387
WARISAN TC HOLDINGS BHDLong term bullish5/3/20132.5821002.5552.5312.578
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish5/3/20131.535001.561.5541.435
AMANAH HARTA TANAH PNBMedium term bearish5/3/20131.0930001.1031.0911.079
ASTRAL ASIA BHDMedium term bearish5/3/20131.1210001.2031.1881.193
BINA GOODYEAR BHDMedium term bearish5/3/20130.13886000.1540.1560.299
BP PLASTICS HOLDING BHDMedium term bearish5/3/20130.6150000.6010.6040.618
CHEETAH HOLDINGS BHDMedium term bearish5/3/20130.44563000.4630.4650.475
DVM TECHNOLOGY BHDMedium term bearish5/3/20130.085261000.090.0910.107
EDEN INC. BHDMedium term bearish5/3/20130.2756872000.2890.2810.289
ENCORP BHDMedium term bearish5/3/20130.58100000.5950.5880.598
ENVAIR HOLDING BHDMedium term bearish5/3/20130.11300000.1150.1150.145
GPA HOLDINGS BHDMedium term bearish5/3/20130.072450000.0730.0720.077
JOHN MASTER INDUSTRIES BHDMedium term bearish5/3/20130.0651890000.0670.0680.073
KARAMBUNAI CORP BHDMedium term bearish5/3/20130.10517763000.1090.1090.121
KIM LOONG RESOURCES BHDMedium term bearish5/3/20132.211603002.2482.2222.308
KLUANG RUBBER CO (M) BHDMedium term bearish5/3/20133.0265003.0673.0322.931
KOBAY TECHNOLOGY BHDMedium term bearish5/3/20130.5736000.6160.6410.722
KSL HOLDINGS BHDMedium term bearish5/3/20131.915461002.0331.9231.557
KUALA LUMPUR KEPONG BHDMedium term bearish5/3/201320.9485920021.49121.02321.953
KUANTAN FLOUR MILLS BHDMedium term bearish5/3/20130.33720000.3170.3340.387
KUMPULAN FIMA BHDMedium term bearish5/3/20131.881956001.9311.8851.988
KUMPULAN JETSON BHDMedium term bearish5/3/20131.35210001.4471.3711.285
KYM HOLDINGS BHDMedium term bearish5/3/20130.755813000.8320.7950.985
MALAYAN FLOUR MILLS BHDMedium term bearish5/3/20131.262940001.3191.2621.38
MELATI EHSAN HOLDINGS BHDMedium term bearish5/3/20130.5592000.5880.5880.606
MINHO (M) BHDMedium term bearish5/3/20130.51270000.5290.5230.501
MMS VENTURES BHDMedium term bearish5/3/20130.075501000.0960.10.1
MNRB HOLDINGS BHDMedium term bearish5/3/20132.811547002.9562.8492.892
MULTI-USAGE HOLDINGS BHDMedium term bearish5/3/20130.2530000.2720.2640.281
NATURAL BIO RESOURCES BHDMedium term bearish5/3/20131.475936001.5331.4851.097
PANTECH GROUP HOLDINGS BHDMedium term bearish5/3/20130.73519040000.7510.7360.673
PCCS GROUP BHDMedium term bearish5/3/20130.3920000.4120.4060.443
PERAK CORPORATION BHDMedium term bearish5/3/20131.47713001.5971.4721.349
PETRONAS DAGANGAN BHDMedium term bearish5/3/201323.2108030023.42923.30422.538
PHARMANIAGA BHDMedium term bearish5/3/20138.171243008.3888.1728.077
PLB ENGINEERING BHDMedium term bearish5/3/20130.985552001.0081.0081.051
PRESS METAL BHDMedium term bearish5/3/20131.781950001.8151.7911.779
PRESTAR RESOURCES BHDMedium term bearish5/3/20130.28110000.2960.2880.299
SARAWAK OIL PALMS BHDMedium term bearish5/3/20135.51359005.665.5376.118
SATANG HOLDINGS BHDMedium term bearish5/3/20130.32524154000.3520.3320.314
TAKASO RESOURCES BHDMedium term bearish5/3/20130.1919319000.2030.1910.233
TASEK CORPORATION BHDMedium term bearish5/3/201314.964360015.9215.30613.037
TEO GUAN LEE CORPORATION BHDMedium term bearish5/3/20131.3848001.391.3851.427
THONG GUAN INDUSTRIES BHDMedium term bearish5/3/20131.37753001.4321.3751.333
TIMBERWELL BHDMedium term bearish5/3/20130.6510000.6520.6590.759
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/3/20132.31034002.4612.3081.439
TMC LIFE SCIENCES BHDMedium term bearish5/3/20130.34511824000.3610.3540.336
WCT ENGINEERING BHDMedium term bearish5/3/20132.3325639002.3972.3352.513
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish5/3/20131.03390001.0461.0361.057
AL-HADHARAH BOUSTEAD REITMedium term bullish5/3/20131.88526001.9051.8561.932
BOON KOON GROUP BHDMedium term bullish5/3/20130.1852366000.1860.180.193
C.I. HOLDINGS BHDMedium term bullish5/3/20131.05917001.0791.0491
ECOFIRST CONSOLIDATED BHDMedium term bullish5/3/20130.1455540000.1480.1450.159
EKOWOOD INTERNATIONAL BHDMedium term bullish5/3/20130.18212000.1690.1730.181
GEFUNG HOLDINGS BHDMedium term bullish5/3/20130.1152797000.1190.1150.116
GOLDIS BHDMedium term bullish5/3/201321064001.9961.9982.022
GSB GROUP BHDMedium term bullish5/3/20130.0758054000.0750.0730.079
HELP INTERNATIONAL CORPORATIONMedium term bullish5/3/20131.9510001.9441.9121.991
HONG LEONG INDUSTRIES BHDMedium term bullish5/3/20134.32477004.2844.3034.428
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish5/3/20130.091060000.0850.0830.095
ORNASTEEL HOLDINGS BHDMedium term bullish5/3/20131.231600001.2571.2271.213
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish5/3/20130.2633000.2390.2580.307
SEE HUP CONSOLIDATED BHDMedium term bullish5/3/20130.671000.5810.5820.797
SMIS CORPORATION BHDMedium term bullish5/3/20130.4151000.4020.3990.438
SUIWAH CORPORATION BHDMedium term bullish5/3/20131.4760001.4761.4611.451
TAMADAM BONDED WAREHOUSE BHDMedium term bullish5/3/20130.85285000.8570.8320.941
TEBRAU TEGUH BHDMedium term bullish5/3/20131.24159653001.3411.2190.839
UTUSAN MELAYU (M) BHDMedium term bullish5/3/20130.6352460000.6130.6080.698
WENG ZHENG RESOURCES BHDMedium term bullish5/3/20130.29230000.3020.2880.275
AXIS REAL ESTATE INVESTMENT TRUShort term bearish5/3/20133.632354003.6653.4743.129
BINA PURI HOLDINGS BHDShort term bearish5/3/20130.675625000.6930.640.788
BRIGHT PACKAGING INDUSTRY BHDShort term bearish5/3/201317601001.0361.491.491
CENTURY BOND BHDShort term bearish5/3/20130.9751779000.980.9330.969
CHANGHUAT CORPORATION BHDShort term bearish5/3/20130.1351810000.1370.1330.307
COASTAL CONTRACTS BHDShort term bearish5/3/201323512002.012.0121.933
ESSO MALAYSIA BHDShort term bearish5/3/20132.891310002.9262.8632.959
FAJAR BARU CAPITAL BHDShort term bearish5/3/20130.6151132000.6190.6040.683
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/3/20131.25361001.251.1510.989
GENTING BHDShort term bearish5/3/20139.99495740010.2019.9629.345
GLOBAL SOFT (MSC) BHDShort term bearish5/3/20130.0726450000.0750.0770.076
GPRO TECHNOLOGIES BHDShort term bearish5/3/20130.05510816000.060.0860.106
GROMUTUAL BHDShort term bearish5/3/20130.285715000.2890.2710.25
GUOCOLAND (MALAYSIA) BHDShort term bearish5/3/20131.076783001.0810.9550.834
HUP SENG INDUSTRIES BHDShort term bearish5/3/20133.5380003.5063.4632.906
IGB CORPORATION BHDShort term bearish5/3/20132.3317995002.3512.2912.399
KRETAM HOLDINGS BHDShort term bearish5/3/20131.89419001.9341.9622.103
LEE SWEE KIAT GROUP BHDShort term bearish5/3/20130.11150000.1120.110.12
LPI CAPITAL BHDShort term bearish5/3/201313.821500013.85213.64613.63
MAGNI-TECH INDUSTRIES BHDShort term bearish5/3/20131.61757001.6191.5551.51
MTOUCHE TECHNOLOGY BHDShort term bearish5/3/20130.18890000.1940.2060.31
NEXNEWS BHDShort term bearish5/3/20130.471001000.4750.4580.443
PPB GROUP BHDShort term bearish5/3/201312.673750012.64612.52612.939
RAPID SYNERGY BHDShort term bearish5/3/20133.0880003.0893.0122.672
RELIANCE PACIFIC BHDShort term bearish5/3/20130.395635000.3980.4010.406
RESORTS WORLD BHDShort term bearish5/3/20133.6454160003.7043.6283.555
RIMBUNAN SAWIT BHDShort term bearish5/3/20130.77510840000.7840.7670.92
SIME DARBY BHDShort term bearish5/3/20139.36125183009.3819.2729.56
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish5/3/20132.9220002.9352.8822.88
UNITED PLANTATIONS BHDShort term bearish5/3/201327.721670027.7627.33726.053
VIZTEL SOLUTIONS BHDShort term bearish5/3/20130.0831292000.0830.0850.094
WOODLANDOR HOLDINGS BHDShort term bearish5/3/20130.32230000.3270.3010.295
ABRIC BHDShort term bullish5/3/20130.28595000.2540.2320.239
AMWAY (M) HOLDINGS BHDShort term bullish5/3/201311.822710011.66411.45711.192
CCM DUOPHARMA BIOTECH BHDShort term bullish5/3/20132.3827002.2822.2292.235
DIALOG GROUP BHDShort term bullish5/3/20132.3764822002.3652.3572.384
DOLOMITE CORPORATION BHDShort term bullish5/3/20130.2780000.2640.2520.242
FEDERAL FURNITURE HOLDINGS (M)Short term bullish5/3/20130.211061000.210.2050.179
GOLSTA SYNERGY BHDShort term bullish5/3/20131.4801001.3681.290.881
HEXAGON HOLDINGS BHDShort term bullish5/3/20130.0353349000.0340.0410.077
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/3/20132.831776002.7492.6832.427
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/3/20130.34884000.3380.3480.423
NAKAMICHI CORPORATION BHDShort term bullish5/3/20130.37529000.3610.3930.625
NARRA INDUSTRIES BHDShort term bullish5/3/20130.38278000.3540.350.338
PAN MALAYSIA CAPITAL BHDShort term bullish5/3/20130.042102000.0390.0420.071
QUILL CAPITA TRUSTShort term bullish5/3/20131.163380001.1461.141.173
RIVERVIEW RUBBER ESTATES BHDShort term bullish5/3/20133.66406003.6533.4183.208
SYCAL VENTURES BHDShort term bullish5/3/20130.1851540000.1850.1720.173

No comments:

Post a Comment