Wednesday, May 1, 2013

Scan 30 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish4/30/20134.220004.44.2934.222
ASTRAL ASIA BHDLong term bearish4/30/20131.1950001.2051.1881.194
BCB BHDLong term bearish4/30/20130.4220000.4110.4050.409
D.B.E. GURNEY RESOURCES BHDLong term bearish4/30/20130.06511100000.0680.0690.07
DRB-HICOM BHDLong term bearish4/30/20132.5136878002.5572.5422.512
DREAMGATE CORPORATION BHDLong term bearish4/30/20130.0812396000.0880.0820.084
FOREMOST HOLDINGS BHDLong term bearish4/30/20130.037198000.0420.0420.036
JERASIA CAPITAL BHDLong term bearish4/30/20130.455317000.4990.4850.494
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/30/20130.1920000.2090.2090.199
KIAN JOO CAN FACTORY BHDLong term bearish4/30/20132.38980002.4422.3712.383
KIM HIN INDUSTRY BHDLong term bearish4/30/20131.2432001.2211.2361.239
KOTRA INDUSTRIES BHDLong term bearish4/30/20130.610000.6680.6280.677
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/30/20130.8651000.8910.9040.91
MALPAC HOLDINGS BHDLong term bearish4/30/20131.5539001.7871.61.604
MARCO HOLDINGS BHDLong term bearish4/30/20130.147751000.1430.1450.144
MNRB HOLDINGS BHDLong term bearish4/30/20132.88904002.972.8362.889
SCOMI GROUP BHDLong term bearish4/30/20130.33533516000.3410.3360.338
SELANGOR DREDGING BHDLong term bearish4/30/20130.755686000.8110.7920.773
SUPERMAX CORPORATION BHDLong term bearish4/30/20131.9949311002.0361.9421.996
TALIWORKS CORPORATION BHDLong term bearish4/30/20130.7870000.7930.7860.818
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish4/30/20131.05192001.0431.0361.057
CHOO BEE METAL INDUSTRIES BHDLong term bullish4/30/20131.38517001.3251.3191.36
COMINTEL CORPORATION BHDLong term bullish4/30/20130.161000.1530.1590.158
DISCCOMP BHDLong term bullish4/30/20130.31000.2720.2910.292
HAP SENG CONSOLIDATED BHDLong term bullish4/30/20131.735664001.6831.6511.666
IOI CORPORATION BHDLong term bullish4/30/20135.0360479004.9384.8584.975
KAMDAR GROUP(M)BHDLong term bullish4/30/20130.51540000.510.5270.493
LB ALUMINIUM BHDLong term bullish4/30/20130.36230000.3670.3580.349
LIEN HOE CORPORATION BHDLong term bullish4/30/20130.3051322000.3170.3160.299
MIKRO BHDLong term bullish4/30/20130.2051401000.1980.1990.204
M-MODE BHDLong term bullish4/30/20130.3751096000.3670.3480.37
SCANWOLF CORPORATION BHDLong term bullish4/30/20130.351000.3210.320.322
SUIWAH CORPORATION BHDLong term bullish4/30/20131.592001.4741.4611.452
YGL CONVERGENCE BHDLong term bullish4/30/20130.12802000.1010.1020.107
AIROCOM TECHNOLOGY BHDMedium term bearish4/30/20130.065500000.0690.0690.079
AMTEL HOLDINGS BHDMedium term bearish4/30/20130.72673000.7270.7220.711
ASIA FILE CORPORATION BHDMedium term bearish4/30/20133.3130003.5153.4713.626
ASIATIC DEVELOPMENT BHDMedium term bearish4/30/20138.56974008.818.6788.969
ASTRAL SUPREME BHDMedium term bearish4/30/20130.19595211000.2160.1990.238
AWC FACILITY SOLUTIONS BHDMedium term bearish4/30/20130.22570000.2310.2290.247
BOLTON BHDMedium term bearish4/30/20130.8851980000.9290.8860.822
BOX-PAK (MALAYSIA) BHDMedium term bearish4/30/20132.1185002.1552.1072.151
D'NONCE TECHNOLOGY BHDMedium term bearish4/30/20130.3420000.350.3490.375
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish4/30/201346.32940047.94346.57244.499
EG INDUSTRIES BHDMedium term bearish4/30/20130.225555000.2390.230.259
EKOVEST BHDMedium term bearish4/30/20132.63770002.7732.6472.546
FABER GROUP BHDMedium term bearish4/30/20131.515545001.5411.5191.43
GADANG HOLDINGS BHDMedium term bearish4/30/20130.6252333000.6530.6290.614
GD EXPRESS CARRIER BHDMedium term bearish4/30/20131.58640001.6241.6221.424
GLOMAC BHDMedium term bearish4/30/20130.949826000.9820.9480.846
GOPENG BHDMedium term bearish4/30/20130.755263000.790.7610.754
HEITECH PADU BHDMedium term bearish4/30/20130.75460000.7850.780.869
HIAP TECK VENTURE BHDMedium term bearish4/30/20130.411712000.4190.4130.484
IJM PLANTATIONS BHDMedium term bearish4/30/20132.97622003.0422.9893.184
IREKA CORPORATION BHDMedium term bearish4/30/20130.62530000.6690.6520.675
JOHAN HOLDINGS BHDMedium term bearish4/30/20130.1413502000.1470.1420.17
KBES BHDMedium term bearish4/30/20130.155200000.1710.1760.214
KECK SENG (M) BHDMedium term bearish4/30/20134.733869005.0684.8454.231
KKB ENGINEERING BHDMedium term bearish4/30/20131.51715001.5171.5041.485
KNUSFORD BHDMedium term bearish4/30/20131.5830001.6391.6161.691
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/30/20130.10510000.1150.1170.134
KYM HOLDINGS BHDMedium term bearish4/30/20130.78695000.8390.7930.988
LBS BINA GROUP BHDMedium term bearish4/30/20130.9118984000.9660.9160.865
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish4/30/20130.08500000.0840.0830.095
LITYAN HOLDINGS BHDMedium term bearish4/30/20130.332000.3350.3020.344
MAA HOLDINGS BHDMedium term bearish4/30/20130.5052448000.5190.5090.476
MALTON BHDMedium term bearish4/30/20130.53055000.5150.5030.535
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/30/20130.225426000.240.2410.272
MHC PLANTATIONS BHDMedium term bearish4/30/20131.031306001.0351.031.091
MULPHA INTERNATIONAL BHDMedium term bearish4/30/20130.385107479000.3960.390.4
MWE HOLDINGS BHDMedium term bearish4/30/20131.821038001.8671.8281.674
OPENSYS (M) BHDMedium term bearish4/30/20130.121258000.1210.1210.129
PARAGON UNION BHDMedium term bearish4/30/20130.1880000.1960.1890.21
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish4/30/20131.121105001.1961.1371.111
PLENITUDE BHDMedium term bearish4/30/20131.9403001.981.91.871
PRESS METAL BHDMedium term bearish4/30/20131.791800001.8141.7911.779
PWE INDUSTRIES BHDMedium term bearish4/30/20130.365100000.380.3830.397
QL RESOURCES BHDMedium term bearish4/30/20132.993190002.9952.9993.111
RAMUNIA HOLDINGS BHDMedium term bearish4/30/20130.43526920000.4590.4520.49
RCE CAPITAL BHDMedium term bearish4/30/20130.253652000.2630.2590.282
SEAL INCORPORATED BHDMedium term bearish4/30/20130.415864000.4240.4260.466
SERN KOU RESOURCES BHDMedium term bearish4/30/20130.2102000.2030.2020.206
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/30/20138.45260008.558.5028.808
SIN CHEW MEDIA CORPORATION BHDMedium term bearish4/30/20131.134198001.1861.151.301
SKB SHUTTERS CORPORATION BHDMedium term bearish4/30/20130.3710000.4330.4350.454
TENCO BHDMedium term bearish4/30/20130.365125000.370.3670.365
YTL LAND & DEVELOPMENT BHDMedium term bearish4/30/20130.8952962000.9210.8980.958
BINA GOODYEAR BHDMedium term bullish4/30/20130.19110000.1540.1550.3
BINTULU PORT HOLDINGS BHDMedium term bullish4/30/20137.2115007.1527.0727.044
BP PLASTICS HOLDING BHDMedium term bullish4/30/20130.61170000.60.6040.618
CLASSIC SCENIC BHDMedium term bullish4/30/20131.11471001.1181.1061.045
CNI HOLDINGS BHDMedium term bullish4/30/20130.1052000000.1030.1050.115
DIALOG GROUP BHDMedium term bullish4/30/20132.3753827002.3642.3562.384
DIGI.COM BHDMedium term bullish4/30/20134.64120140004.6314.6014.87
DKLS INDUSTRIES BHDMedium term bullish4/30/20131.15100001.1661.1481.121
DVM TECHNOLOGY BHDMedium term bullish4/30/20130.09511303000.0890.0910.107
ECOFIRST CONSOLIDATED BHDMedium term bullish4/30/20130.1457761000.1490.1450.159
EDARAN DIGITAL SYSTEMS BHDMedium term bullish4/30/20130.27200000.2690.2610.307
FSBM HOLDINGS BHDMedium term bullish4/30/20130.2480000.2410.2290.253
HONG LEONG BANK BHDMedium term bullish4/30/201314.4679760014.4514.45514.073
INGENUITY SOLUTIONS BHDMedium term bullish4/30/20130.09588888000.0940.0940.124
MENTIGA CORPORATION BHDMedium term bullish4/30/20130.725570000.7190.7240.799
MINHO (M) BHDMedium term bullish4/30/20130.53320000.5290.5230.5
PAN MALAYSIA CAPITAL BHDMedium term bullish4/30/20130.04513142000.0390.0430.071
PREMIUM NUTRIENTS BHDMedium term bullish4/30/20130.342000000.3410.3380.359
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish4/30/20133.1222003.1023.083.153
RELIANCE PACIFIC BHDMedium term bullish4/30/20130.405362000.3980.4010.406
SATANG HOLDINGS BHDMedium term bullish4/30/20130.33510480000.3520.3310.313
TAKASO RESOURCES BHDMedium term bullish4/30/20130.224084000.2030.1910.233
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/30/20130.84301000.8650.8340.944
TIMBERWELL BHDMedium term bullish4/30/20130.7430000.640.6630.76
WARISAN TC HOLDINGS BHDMedium term bullish4/30/20132.5519002.5582.532.575
YONG TAI BHDMedium term bullish4/30/20130.34530000.3240.3380.347
YTL CORPORATION BHDMedium term bullish4/30/20131.6492452001.6341.6361.756
AMANAH HARTA TANAH PNBShort term bearish4/30/20131.1390001.1021.0931.078
BIMB HOLDINGS BHDShort term bearish4/30/20133.513070003.5643.3543.115
BINA PURI HOLDINGS BHDShort term bearish4/30/20130.671010000.6880.6360.789
BOUSTEAD HOLDINGS BHDShort term bearish4/30/20135.126742005.1334.9784.99
CHIN TECK PLANTATIONS BHDShort term bearish4/30/20139582009.0058.9698.951
CHIN WELL HOLDINGS BHDShort term bearish4/30/20131.0860001.0941.1231.206
COASTAL CONTRACTS BHDShort term bearish4/30/201321574002.0092.0141.932
CREST BUILDER HOLDINGS BHDShort term bearish4/30/20130.982635000.9870.9090.954
DIJAYA CORPORATION BHDShort term bearish4/30/20131.5229813001.5251.4891.187
EKOWOOD INTERNATIONAL BHDShort term bearish4/30/20130.165500000.1690.1740.182
HARRISONS HOLDINGS (M) BHDShort term bearish4/30/20132.85700002.8912.8482.995
HEVEABOARD BHDShort term bearish4/30/20130.712320000.7140.5980.537
HING YIAP KNITTING INDUSTRIES BShort term bearish4/30/20132.9670002.9782.7572.608
ICAPITAL.BIZ BHDShort term bearish4/30/20132.31819002.322.3492.441
INSAS BHDShort term bearish4/30/20130.43512442000.4410.430.419
INTEGRATED LOGISTICS BHDShort term bearish4/30/20130.951305000.970.9360.933
JAYCORP BHDShort term bearish4/30/20130.42574000.4380.4510.477
KUMPULAN FIMA BHDShort term bearish4/30/20131.933105001.9321.8821.988
LCTH CORPORATION BHDShort term bearish4/30/20130.1151034000.1180.1220.152
LION FOREST INDUSTRIES BHDShort term bearish4/30/20131.22150001.231.241.309
LION INDUSTRIES CORPORATION BHDShort term bearish4/30/20130.973963000.9780.9441.04
LPI CAPITAL BHDShort term bearish4/30/201313.81070013.81913.63213.623
MESINIAGA BHDShort term bearish4/30/20132.171320002.2312.1652.102
NAIM CENDERA HOLDINGS BHDShort term bearish4/30/20132.58529002.5392.2591.934
NARRA INDUSTRIES BHDShort term bearish4/30/20130.3540000.3560.3490.338
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/30/20135.690005.6095.5875.686
NV MULTI CORPORATION BHDShort term bearish4/30/20130.27550000.2780.2890.334
OGAWA WORLD BHDShort term bearish4/30/20130.455430000.4550.4120.387
OPCOM HOLDINGS BHDShort term bearish4/30/20130.72465000.7370.7450.78
OSK PROPERTY HOLDINGS BHDShort term bearish4/30/20131.04593001.0421.0031.011
P.I.E. INDUSTRIAL BHDShort term bearish4/30/20134.63820004.664.5394.444
PINTARAS JAYA BHDShort term bearish4/30/20133330003.0242.9472.966
SARAWAK OIL PALMS BHDShort term bearish4/30/20135.631603005.6685.5326.125
SOUTHERN ACIDS (M) BHDShort term bearish4/30/20132.6746002.6942.5612.394
SUCCESS TRANSFORMER CORP BHDShort term bearish4/30/20131.1461001.1011.0551.024
SYCAL VENTURES BHDShort term bearish4/30/20130.181057000.1850.1720.172
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/30/20135.436777005.4525.2494.707
TEXCHEM RESOURCES BHDShort term bearish4/30/20130.631943000.6320.5920.582
TMC LIFE SCIENCES BHDShort term bearish4/30/20130.368638000.3610.3540.336
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/30/20131.51000001.5071.4871.47
UCHI TECHNOLOGIES BHDShort term bearish4/30/20131.231467001.2311.1991.178
WENG ZHENG RESOURCES BHDShort term bearish4/30/20130.3710000.3010.2880.274
YEE LEE CORPORATION BHDShort term bearish4/30/20130.91497000.910.8640.841
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/30/20130.46510000.470.4390.432
ABRIC BHDShort term bullish4/30/20130.255301000.2540.2290.239
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/30/20130.1853250000.1840.1930.226
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/30/20130.33620000.3170.3140.315
AMWAY (M) HOLDINGS BHDShort term bullish4/30/201311.850010011.62311.43311.17
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/30/201363.3226530063.24761.58960.33
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish4/30/20137.74182864007.737.4197.598
CCM DUOPHARMA BIOTECH BHDShort term bullish4/30/20132.2960002.2812.2232.234
EMAS KIARA INDUSTRIES BHDShort term bullish4/30/20130.48481000.4570.4220.412
GLOBAL SOFT (MSC) BHDShort term bullish4/30/20130.07513505000.0750.0770.077
GROMUTUAL BHDShort term bullish4/30/20130.291280000.2880.270.25
HARN LEN CORPORATION BHDShort term bullish4/30/20130.79182000.7770.8180.857
HEXAGON HOLDINGS BHDShort term bullish4/30/20130.043530000.0340.0430.078
KHEE SAN BHDShort term bullish4/30/20130.385765000.3810.3730.394
KRETAM HOLDINGS BHDShort term bullish4/30/20131.967288001.9371.9672.106
KUALA LUMPUR KEPONG BHDShort term bullish4/30/201321.5682680021.48721.02221.97
MTD ACPI ENGINEERING BHDShort term bullish4/30/20130.29140000.2860.2660.319
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/30/20131.78295001.7631.7451.709
RESORTS WORLD BHDShort term bullish4/30/20133.7661058003.7083.6293.554
RIMBUNAN SAWIT BHDShort term bullish4/30/20130.7913333000.7830.7660.922
TAI KWONG YOKOHAMA BHDShort term bullish4/30/20130.8344000.7870.7180.623
TECHFAST HOLDINGS BHDShort term bullish4/30/20130.115328000.1110.1070.119
TOMEI CONSOLIDATED BHDShort term bullish4/30/20130.7052830000.7040.7150.729
UNITED U-LI CORPORATION BHDShort term bullish4/30/20130.775783000.7660.7430.741
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/30/20131.42373001.4161.3951.397
YI-LAI BHDShort term bullish4/30/20130.861120000.8580.8460.843

No comments:

Post a Comment