Tuesday, June 11, 2013

Scan 11 Jun 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish6/11/20134.311537004.3614.3044.348
BINA PURI HOLDINGS BHDLong term bearish6/11/20130.774673000.780.7270.776
CAELY HOLDINGS BHDLong term bearish6/11/20130.291489000.3030.3030.291
EMAS KIARA INDUSTRIES BHDLong term bearish6/11/20130.4110000.4350.4480.415
EXTOL MSC BHDLong term bearish6/11/20130.11839000.1080.0980.103
HONG LEONG INDUSTRIES BHDLong term bearish6/11/20134.48260004.4114.3554.493
IREKA CORPORATION BHDLong term bearish6/11/20130.675438000.7030.6790.678
KONSORTIUM TRANSNASIONAL BHDLong term bearish6/11/20130.125758000.130.1210.131
LEWEKO RESOURCES BHDLong term bearish6/11/20130.145300000.150.1430.148
MALAYAN FLOUR MILLS BHDLong term bearish6/11/20131.352059001.3751.341.359
NAIM INDAH CORPORATION BHDLong term bearish6/11/20130.18361796000.2040.1570.199
NATIONWIDE EXPRESS COURIER SERVLong term bearish6/11/20130.5314000.5330.5190.541
NEGRI SEMBILAN OIL PALMS BHDLong term bearish6/11/20135.621005.6415.615.637
SARAWAK PLANTATION BHDLong term bearish6/11/20132.5890002.6822.6322.686
SUPERCOMAL TECHNOLOGIES BHDLong term bearish6/11/20130.13513501000.1470.1360.139
TA WIN HOLDINGS BHDLong term bearish6/11/20130.24335000.2440.2430.243
TENCO BHDLong term bearish6/11/20130.3634000.3760.3730.362
YUNG KONG GALVANISING INDUSTRIELong term bearish6/11/20130.4352171000.4740.4740.437
AE MULTI HOLDINGS BHDLong term bullish6/11/20130.2213590000.2290.2250.218
BTM RESOURCES BHDLong term bullish6/11/20130.211320000.1720.1580.173
CYMAO HOLDINGS BHDLong term bullish6/11/20130.3251180000.3150.3150.318
GOLDIS BHDLong term bullish6/11/20132.03687002.0482.0252.02
KEIN HING INTERNATIONAL BHDLong term bullish6/11/20130.42000.390.3770.386
KIA LIM BHDLong term bullish6/11/20130.38300000.3560.3350.369
LNG RESOURCES BHDLong term bullish6/11/20130.2230000.1950.1880.197
NOVA MSC BHDLong term bullish6/11/20130.06419000.060.0550.059
POLY GLASS FIBRE (M) BHDLong term bullish6/11/20130.3930000.3660.3490.357
SITT TATT BHDLong term bullish6/11/20130.24606000.2460.2150.236
VIZTEL SOLUTIONS BHDLong term bullish6/11/20130.09516817000.0940.0870.093
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish6/11/20130.19600000.210.1950.219
BIO OSMO BHDMedium term bearish6/11/20130.115200000.1240.1170.13
CHEETAH HOLDINGS BHDMedium term bearish6/11/20130.48300000.5030.4810.479
CME GROUP BHDMedium term bearish6/11/20130.0651003000.0680.0650.063
EKSONS CORPORATION BHDMedium term bearish6/11/20130.9952492001.0481.0041.032
GOLDEN PHAROS BHDMedium term bearish6/11/20130.34520000.3540.3470.359
GPRO TECHNOLOGIES BHDMedium term bearish6/11/20130.0619766000.0660.0630.09
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish6/11/20132.6913217002.7072.7192.816
HARN LEN CORPORATION BHDMedium term bearish6/11/20130.78161000.8060.7860.848
HEXAGON HOLDINGS BHDMedium term bearish6/11/20130.0351742000.040.0360.068
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/11/20130.9152620000.9470.9340.787
KEN HOLDINGS BHDMedium term bearish6/11/20131.371110001.4521.3871.25
K-ONE TECHNOLOGY BHDMedium term bearish6/11/20130.144215000.1570.1420.167
KULIM (M) BHDMedium term bearish6/11/20133.571979003.5693.5974.381
LBI CAPITAL BHDMedium term bearish6/11/20131.25900001.31.2721.123
LEE SWEE KIAT GROUP BHDMedium term bearish6/11/20130.122302000.1360.1210.119
MULTI-PURPOSE HOLDINGS BHDMedium term bearish6/11/20133.642802003.7433.6733.612
RCE CAPITAL BHDMedium term bearish6/11/20130.2713163000.2880.2740.28
RHB CAPITAL BHDMedium term bearish6/11/20138.6118930008.748.6247.846
SEACERA TILES BHDMedium term bearish6/11/20130.61329000.6310.6220.669
SELANGOR PROPERTIES BHDMedium term bearish6/11/20134.071344004.2444.0973.606
SHELL REFINING CO (F.O.M.) BHDMedium term bearish6/11/20138.56008.5228.5238.685
SILVER RIDGE HOLDINGS BHDMedium term bearish6/11/20130.151000000.1610.1510.17
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/11/20131.176344001.211.1931.257
SKB SHUTTERS CORPORATION BHDMedium term bearish6/11/20130.4210000.4390.4330.441
SMR TECHNOLOGIES BHDMedium term bearish6/11/20130.2152193000.2360.2180.24
SP SETIA BHDMedium term bearish6/11/20133.4260419003.6913.5863.418
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/11/20131.112052001.1131.1021.079
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/11/20130.142851000.1460.1430.148
TIMBERWELL BHDMedium term bearish6/11/20130.6110000.6620.6560.744
AJINOMOTO (M) BHDMedium term bullish6/11/20134.4257004.4484.4194.256
ANCOM BHDMedium term bullish6/11/20130.3551630000.3780.3520.377
BINTULU PORT HOLDINGS BHDMedium term bullish6/11/20137.1892007.1537.1397.072
CHIN TECK PLANTATIONS BHDMedium term bullish6/11/20139.0570009.0549.0229
DOLOMITE CORPORATION BHDMedium term bullish6/11/20130.28550000.2950.2830.246
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish6/11/2013481250047.64547.61845.657
GOPENG BHDMedium term bullish6/11/20130.795897000.7960.7910.757
HEXZA CORPORATION BHDMedium term bullish6/11/20130.57970000.5710.5670.592
JERASIA CAPITAL BHDMedium term bullish6/11/20130.5135000.5230.5050.5
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish6/11/20130.09700000.0920.0880.092
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish6/11/20130.343388000.3380.3370.405
PERMAJU INDUSTRIES BHDMedium term bullish6/11/20130.38518826000.4040.3840.423
SINORA INDUSTRIES BHDMedium term bullish6/11/20131.44315001.451.431.513
YA HORNG ELECTRONIC (M) BHDMedium term bullish6/11/20131.0670001.0531.0540.97
AEON CO. (M) BHDShort term bearish6/11/201316.85450016.80215.20112.987
ALLIANZ MALAYSIA BHDShort term bearish6/11/20139.440009.4689.0617.411
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish6/11/20130.345537000.3460.330.316
AMWAY (M) HOLDINGS BHDShort term bearish6/11/2013121620012.01311.80611.43
A-RANK BHDShort term bearish6/11/20130.3561000.3650.3350.42
ASAS DUNIA BHDShort term bearish6/11/20131.66150001.661.5471.525
BOUSTEAD HOLDINGS BHDShort term bearish6/11/20135.39534005.45.2675.008
BP PLASTICS HOLDING BHDShort term bearish6/11/20130.62165000.6220.6090.615
COASTAL CONTRACTS BHDShort term bearish6/11/20132.186375002.1952.0981.967
CONCRETE ENGINEERING PRODUCTS BShort term bearish6/11/20131.8310001.8431.6891.488
CYCLE & CARRIAGE BINTANG BHDShort term bearish6/11/20132.6510002.6612.6412.794
DEGEM BHDShort term bearish6/11/20130.95100000.9720.8860.864
DELEUM BHDShort term bearish6/11/20133.261072003.2792.6932.056
DELLOYD VENTURES BHDShort term bearish6/11/20133.27220003.2713.2143.286
DIALOG GROUP BHDShort term bearish6/11/20132.8852144002.9072.6082.443
DIGI.COM BHDShort term bearish6/11/20134.68116453004.6814.6584.882
EASTERN & ORIENTAL BHDShort term bearish6/11/20132.0252197002.1021.8631.668
EURO HOLDINGS BHDShort term bearish6/11/20130.3706000.3030.2890.283
FITTERS DIVERSIFIED BHDShort term bearish6/11/20130.7915061000.7910.6850.657
FREIGHT MANAGEMENT HLDGS BHDShort term bearish6/11/20131.41922001.4341.3231.052
GADANG HOLDINGS BHDShort term bearish6/11/20130.8756552000.8890.7510.649
GLOBETRONICS TECHNOLOGY BHDShort term bearish6/11/20132.1116020002.1271.9581.651
GSB GROUP BHDShort term bearish6/11/20130.0851402000.0860.080.079
GUNUNG CAPITAL BERHADShort term bearish6/11/20130.69660000.6940.6680.685
HEKTAR REAL ESTATE INVESTMENT TShort term bearish6/11/20131.61701001.6161.571.483
HUNZA PROPERTIES BHDShort term bearish6/11/20132.232679002.2581.9191.607
IGB CORPORATION BHDShort term bearish6/11/20132.537300002.5922.4532.384
INDUSTRONICS BHDShort term bearish6/11/20130.62552454000.6270.6110.567
INTEGRAX BHDShort term bearish6/11/20131.49924001.4951.3771.377
JASA KITA BHDShort term bearish6/11/20130.165274000.1610.1510.145
JOHAN HOLDINGS BHDShort term bearish6/11/20130.17527655000.1790.1610.166
JOHORE TIN BHDShort term bearish6/11/20131.962496001.9851.8271.779
JT INTERNATIONAL BHDShort term bearish6/11/20136.8599006.8116.5626.661
KAMDAR GROUP(M)BHDShort term bearish6/11/20130.53200000.5310.5190.509
KIM HIN INDUSTRY BHDShort term bearish6/11/20131.25200001.2651.2371.244
KIM LOONG RESOURCES BHDShort term bearish6/11/20132.4589002.4032.3122.295
KOMARKCORP BHDShort term bearish6/11/20130.6853476000.6910.5920.373
KONSORTIUM LOGISTIK BHDShort term bearish6/11/20131434001.0110.9680.947
KPS CONSORTIUM BHDShort term bearish6/11/20130.435340000.4410.3940.383
KUMPULAN EUROPLUS BHDShort term bearish6/11/20131.185615001.1911.0781.034
LANDMARKS BHDShort term bearish6/11/20131.1411140001.1761.0720.995
LFE CORPORATION BHDShort term bearish6/11/20130.05743000.0550.050.061
LITYAN HOLDINGS BHDShort term bearish6/11/20130.335150000.3420.3340.331
LONDON BISCUITS BHDShort term bearish6/11/20130.6952388000.6960.6640.676
MAA HOLDINGS BHDShort term bearish6/11/20130.59530216000.6020.5520.493
MAH SING GROUP BHDShort term bearish6/11/20133.0818589003.0942.6512.335
MAJOR TEAM HOLDINGS BHDShort term bearish6/11/20130.135502000.1390.1230.117
MALAYSIA PACIFIC CORP BHDShort term bearish6/11/20130.3351850000.340.3220.299
MALAYSIAN BULK CARRIERS BHDShort term bearish6/11/20131.687535001.6811.6251.479
MALAYSIAN RESOURCES CORPORATIONShort term bearish6/11/20131.771628001.7291.5751.591
MANULIFE INSURANCE (M) BHDShort term bearish6/11/20133.4686003.4643.3833.391
MINETECH RESOURCES BHDShort term bearish6/11/20130.151300000.150.1340.126
MNRB HOLDINGS BHDShort term bearish6/11/20133.483099003.5613.2273.009
MUDA HOLDINGS BHDShort term bearish6/11/20130.81500000.8110.7560.775
MWE HOLDINGS BHDShort term bearish6/11/20131.98330001.9961.9141.745
MYCOM BHDShort term bearish6/11/20130.51528756000.530.4890.508
ORNASTEEL HOLDINGS BHDShort term bearish6/11/20131.43608001.4341.3291.233
OSK HOLDINGS BHDShort term bearish6/11/20131.6917443001.7181.6351.494
PALETTE MULTIMEDIA BHDShort term bearish6/11/20130.0553212000.0590.0540.053
PARAMOUNT CORPORATION BHDShort term bearish6/11/20131.661580001.6971.6131.552
PETRONAS DAGANGAN BHDShort term bearish6/11/201325.1437500025.25624.25222.978
PLASTRADE TECHNOLOGY BHDShort term bearish6/11/20130.0950000.0950.0850.085
PLB ENGINEERING BHDShort term bearish6/11/20131.14200001.1671.0771.064
PW CONSOLIDATED BHDShort term bearish6/11/20130.681000.7040.6250.495
RIMBUNAN SAWIT BHDShort term bearish6/11/20130.8756880000.8760.8260.895
SALCON BHDShort term bearish6/11/20130.6220541000.620.5610.471
SERSOL TECHNOLOGIES BHDShort term bearish6/11/20130.21164383000.2170.1890.278
SILVER BIRD GROUP BHDShort term bearish6/11/20130.0951670000.0960.080.074
SUNWAY INFRASTRUCTURE BHDShort term bearish6/11/20130.414428000.4130.390.369
SURIA CAPITAL HOLDINGS BHDShort term bearish6/11/20131.841106001.8451.6861.55
TA ENTERPRISE BHDShort term bearish6/11/20130.5913314000.5930.5480.521
TANAH EMAS CORPORATION BHDShort term bearish6/11/20131.03150001.0311.0111.048
TELEKOM MALAYSIA BHDShort term bearish6/11/20135.4537252005.4575.4675.64
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish6/11/20130.397710000.4050.3820.333
THE MEDIA SHOPPE BHDShort term bearish6/11/20130.065175463000.0660.060.073
TIEN WAH PRESS HOLDINGS BHDShort term bearish6/11/20132.5216410002.5322.3992.148
TOWER REAL ESTATE INVESTMENT TRShort term bearish6/11/20131.61437001.6151.5561.491
TRIPLC BHDShort term bearish6/11/20131.371305001.3710.8890.559
UOA REAL ESTATE INVESTMENT TRUSShort term bearish6/11/20131.524517001.5241.4611.418
UPA CORPORATION BHDShort term bearish6/11/20131.34293001.3421.2891.269
WEIDA (M) BHDShort term bearish6/11/20131.593300001.6181.481.429
WILLOWGLEN MSC BHDShort term bearish6/11/20130.533695000.5530.4750.371
YTL CORPORATION BHDShort term bearish6/11/20131.7179948001.7221.681.733
YTL LAND & DEVELOPMENT BHDShort term bearish6/11/20131.158011001.1891.0370.975
A & M REALTY BHDShort term bullish6/11/20130.8110826000.8060.7490.566
ASIAN PAC HOLDINGS BHDShort term bullish6/11/20130.135418408000.1280.1140.107
CAM RESOURCES BHDShort term bullish6/11/20130.22500000.2170.2030.201
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/11/20131.233183001.2291.1961.186
COMINTEL CORPORATION BHDShort term bullish6/11/20130.175970000.1740.1620.157
EDEN INC. BHDShort term bullish6/11/20130.34515801000.3430.3120.292
FCW HOLDINGS BHDShort term bullish6/11/20130.74540000.7350.7270.704
FUTUTECH BHDShort term bullish6/11/20130.855113000.8550.8030.808
HWANG-DBS (M) BHDShort term bullish6/11/20134.415123004.3594.3123.203
KSL HOLDINGS BHDShort term bullish6/11/20132.2217837002.2032.121.66
LIEN HOE CORPORATION BHDShort term bullish6/11/20130.3355759000.3320.3230.305
PETRA ENERGY BHDShort term bullish6/11/20132.1427390002.1021.7631.683
PLENITUDE BHDShort term bullish6/11/20132.252815002.2262.0821.911
SAPURA INDUSTRIAL BHDShort term bullish6/11/20131.46658001.4511.4081.484
TANCO HOLDINGS BHDShort term bullish6/11/20130.1947014000.190.1770.177
WONG ENGINEERING CORPORATION BHShort term bullish6/11/20130.2515000.2420.2230.217
YLI HOLDINGS BHDShort term bullish6/11/20130.3642000.3550.3310.338

No comments:

Post a Comment