Thursday, June 13, 2013

Scan 13 Jun 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish6/13/20130.2351000000.2460.2540.237
ANN JOO RESOURCES BHDLong term bearish6/13/20131.364142001.3991.3031.365
APB RESOURCES BHDLong term bearish6/13/20130.852000.9120.8830.889
ASTRAL ASIA BHDLong term bearish6/13/20131.1540001.1681.1841.18
CYBERTOWERS BHDLong term bearish6/13/20130.18113865000.1830.1620.183
DELLOYD VENTURES BHDLong term bearish6/13/20133.27470003.2753.2193.284
EURO HOLDINGS BHDLong term bearish6/13/20130.281200000.3020.290.283
FAJAR BARU CAPITAL BHDLong term bearish6/13/20130.6551097000.6950.6560.661
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/13/20130.0952500000.0990.0910.095
FRONTKEN CORPORATION BHDLong term bearish6/13/20130.07518020000.0810.0760.079
GEORGE KENT (M) BHDLong term bearish6/13/20130.93877000.9640.9150.948
GHL SYSTEMS BHDLong term bearish6/13/20130.31023000.3010.2830.307
HARVEST COURT INDUSTRIES BHDLong term bearish6/13/20130.32526505000.3730.3150.338
HWA TAI INDUSTRIES BHDLong term bearish6/13/20130.43131000.4820.4260.439
K & N KENANGA HOLDINGS BHDLong term bearish6/13/20130.6111222000.6370.6010.614
KIA LIM BHDLong term bearish6/13/20130.33510000.3570.3360.368
KINSTEEL BHDLong term bearish6/13/20130.3427143000.3710.3380.345
KUALA LUMPUR KEPONG BHDLong term bearish6/13/201321.22146080021.53521.53521.661
LEADER STEEL HOLDINGS BHDLong term bearish6/13/20130.265140000.2890.2750.288
LEE SWEE KIAT GROUP BHDLong term bearish6/13/20130.1155150000.1340.1220.119
LEWEKO RESOURCES BHDLong term bearish6/13/20130.145560000.150.1440.148
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish6/13/20132.561999002.6352.5722.602
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/13/20131.55136186001.7211.5821.589
MYCOM BHDLong term bearish6/13/20130.50510940000.5320.4910.508
NEGRI SEMBILAN OIL PALMS BHDLong term bearish6/13/20135.636005.6365.6155.634
NOVA MSC BHDLong term bearish6/13/20130.0555450000.060.0550.059
OPCOM HOLDINGS BHDLong term bearish6/13/20130.7651538000.7920.7660.778
OPENSYS (M) BHDLong term bearish6/13/20130.1252546000.1320.1260.13
OSK VENTURES INTERNATIONAL BHDLong term bearish6/13/20130.37284000.380.3640.374
P.I.E. INDUSTRIAL BHDLong term bearish6/13/20134.42195004.6124.6564.485
PAOS HOLDINGS BHDLong term bearish6/13/20130.5720000.6150.6360.584
PJI HOLDINGS BHDLong term bearish6/13/20130.126641000.1270.1190.123
PNE PCB BHDLong term bearish6/13/20130.2853403000.3070.30.299
POH KONG HOLDINGS BHDLong term bearish6/13/20130.474560000.4860.4710.474
RIMBUNAN SAWIT BHDLong term bearish6/13/20130.8724890000.8760.830.892
SATANG HOLDINGS BHDLong term bearish6/13/20130.3254771000.3490.3480.327
SIME DARBY BHDLong term bearish6/13/20139.4681592009.489.4369.503
SP SETIA BHDLong term bearish6/13/20133.38108075003.6453.5923.417
TANAH EMAS CORPORATION BHDLong term bearish6/13/20131.04150001.0341.0121.047
TEK SENG HOLDINGS BHDLong term bearish6/13/20130.32125000.3180.30.322
THREE-A RESOURCES BHDLong term bearish6/13/20131.073137001.0911.0621.084
VIZTEL SOLUTIONS BHDLong term bearish6/13/20130.098401000.0930.0870.093
WINSUN TECHNOLOGIES BHDLong term bearish6/13/20130.09100501000.1190.1050.1
CME GROUP BHDLong term bullish6/13/20130.065270000.0680.0650.063
FRASER & NEAVE HOLDINGS BHDLong term bullish6/13/201318.919750018.28818.24918.677
ISS CONSULTING SOLUTIONS BHDLong term bullish6/13/20130.0555022000.0560.0520.055
KUALA LUMPUR CITY CORPORATION BLong term bullish6/13/20130.8721000.7950.7950.794
PAN MALAYSIAN INDUSTRIES BHDLong term bullish6/13/20130.0412204000.0440.0390.04
PDZ HOLDINGS BHDLong term bullish6/13/20130.083402000.080.0750.077
PROGRESSIVE IMPACT CORPORATIONLong term bullish6/13/20130.16460000.1640.1520.16
SIN HENG CHAN (MALAYA) BHDLong term bullish6/13/20130.92465000.9320.8910.919
STAR PUBLICATIONS (M) BHDLong term bullish6/13/20132.8722725002.6542.5642.832
SUPERCOMAL TECHNOLOGIES BHDLong term bullish6/13/20130.14200000.1450.1360.139
WAWASAN TKH HOLDINGS BHDLong term bullish6/13/20130.085110000.0860.080.084
BHS INDUSTRIES BHDMedium term bearish6/13/20130.77242000.7750.7740.764
BOUSTEAD HOLDINGS BHDMedium term bearish6/13/20135.119356005.3875.2695.009
BURSA MALAYSIA BHDMedium term bearish6/13/20137.5441646008.0277.5846.683
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/13/201315.235140016.15515.23613.237
COASTAL CONTRACTS BHDMedium term bearish6/13/20132.039636002.1852.1021.969
COMINTEL CORPORATION BHDMedium term bearish6/13/20130.161325000.1740.1620.157
DPS RESOURCES BHDMedium term bearish6/13/20130.15957000.1120.1040.11
ELSOFT RESEARCH BHDMedium term bearish6/13/20130.42550000.4570.4590.381
EMICO HOLDINGS BHDMedium term bearish6/13/20130.1955250000.2130.2020.195
FACB INDUSTRIES INCORPORATED BHMedium term bearish6/13/20131.144404001.2111.1720.824
GENTING BHDMedium term bearish6/13/201310.34493150010.41610.399.557
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/13/20130.785481000.7950.7890.768
HEVEABOARD BHDMedium term bearish6/13/20130.745970000.7880.7520.573
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish6/13/20130.19740000.2220.2040.265
HO WAH GENTING BHDMedium term bearish6/13/20130.2517852000.2760.250.288
IGB CORPORATION BHDMedium term bearish6/13/20132.4455911002.5842.4622.383
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/13/20130.9254598000.9440.9350.791
JERASIA CAPITAL BHDMedium term bearish6/13/20130.5248000.5220.5060.5
KAMDAR GROUP(M)BHDMedium term bearish6/13/20130.51521000.5320.520.511
KOBAY TECHNOLOGY BHDMedium term bearish6/13/20130.62107000.6440.6230.692
K-ONE TECHNOLOGY BHDMedium term bearish6/13/20130.1351999000.1540.1420.166
KURNIA ASIA BHDMedium term bearish6/13/20130.6153650000.6170.6170.636
LCTH CORPORATION BHDMedium term bearish6/13/20130.125166000.1370.1270.143
LNG RESOURCES BHDMedium term bearish6/13/20130.1852370000.1940.1880.197
MALAYAN FLOUR MILLS BHDMedium term bearish6/13/20131.334638001.3741.3441.357
MALAYSIA PACIFIC CORP BHDMedium term bearish6/13/20130.32670000.3390.3230.299
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish6/13/20130.3251000000.3380.3370.403
MARCO HOLDINGS BHDMedium term bearish6/13/20130.154937000.1640.1530.146
MEDIA PRIMA BHDMedium term bearish6/13/20132.689912002.9052.6832.392
OLYMPIA INDUSTRIES BHDMedium term bearish6/13/20130.1416455000.1520.1410.162
ORIENTAL HOLDINGS BHDMedium term bearish6/13/20139.99830010.20310.0318.635
PACIFIC & ORIENT BHDMedium term bearish6/13/20131.56629001.6481.5321.318
PARAMOUNT CORPORATION BHDMedium term bearish6/13/20131.611989001.6991.6171.552
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish6/13/20131.25145001.3581.2781.149
RB LAND HOLDINGS BHDMedium term bearish6/13/20132.859701003.1372.8632.375
RCE CAPITAL BHDMedium term bearish6/13/20130.2658262000.2850.2740.279
RELIANCE PACIFIC BHDMedium term bearish6/13/20130.395150000.3980.3980.405
REXIT BHDMedium term bearish6/13/20130.2651910000.2720.2690.263
SANBUMI HOLDINGS BHDMedium term bearish6/13/20130.235200000.2460.2380.249
SARAWAK OIL PALMS BHDMedium term bearish6/13/20135.63248005.6135.635.954
SIGNATURE INTERNATIONAL BHDMedium term bearish6/13/20130.76230000.7780.7640.716
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/13/20131.195794001.2111.1931.253
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/13/20130.17540039000.1940.1790.168
SINORA INDUSTRIES BHDMedium term bearish6/13/20131.4360001.4471.4311.508
SKP RESOURCES BHDMedium term bearish6/13/20130.31523696000.3340.3220.346
SMR TECHNOLOGIES BHDMedium term bearish6/13/20130.2153440000.2340.2190.24
SUCCESS TRANSFORMER CORP BHDMedium term bearish6/13/20131.152132001.1891.1511.06
TENAGA NASIONAL BHDMedium term bearish6/13/20138.0585572008.3068.0687.167
TMC LIFE SCIENCES BHDMedium term bearish6/13/20130.3756580000.3860.3760.345
TOMYPAK HOLDINGS BHDMedium term bearish6/13/20131.362125001.4611.3911.205
TRIUMPHAL ASSOCIATES BHDMedium term bearish6/13/20130.9251501000.9330.9260.806
UNICO-DESA PLANTATIONS BHDMedium term bearish6/13/20131.06201001.0741.0751.134
V.S INDUSTRY BHDMedium term bearish6/13/20131.321325001.3821.3471.445
YTL CORPORATION BHDMedium term bearish6/13/20131.6776237001.7111.6811.732
CHEETAH HOLDINGS BHDMedium term bullish6/13/20130.491365000.4990.4820.48
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish6/13/20130.0828473000.0810.0790.088
INTEGRATED RUBBER CORPORATION BMedium term bullish6/13/20130.19514720000.1910.1860.159
KEIN HING INTERNATIONAL BHDMedium term bullish6/13/20130.38987000.3890.3770.386
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/13/20133.6831567003.7073.6743.613
SARAWAK PLANTATION BHDMedium term bullish6/13/20132.6510002.6772.6332.683
ACOUSTECH BHDShort term bearish6/13/20130.585533000.5850.5820.61
APOLLO FOOD HOLDINGS BHDShort term bearish6/13/20134.19516004.2144.0333.472
AWC FACILITY SOLUTIONS BHDShort term bearish6/13/20130.251540000.2550.2420.243
BERJAYA CORPORATION BHDShort term bearish6/13/20130.6283009000.6210.5680.589
BIMB HOLDINGS BHDShort term bearish6/13/20133.847985003.9063.7363.228
BOLTON BHDShort term bearish6/13/20131.156170001.1541.0250.871
CAHYA MATA SARAWAK BHDShort term bearish6/13/20135.43330005.5524.2783.477
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/13/20131.27972001.2211.1971.183
CHOO BEE METAL INDUSTRIES BHDShort term bearish6/13/20131.4891001.4921.4021.36
CLASSIC SCENIC BHDShort term bearish6/13/20131.09814001.091.1041.07
CRESCENDO CORPORATION BHDShort term bearish6/13/20133.32590003.4222.9092.116
D & O VENTURES BHDShort term bearish6/13/20130.1651321000.1740.1590.146
DAIBOCHI PLASTIC & PACKAGING INShort term bearish6/13/20133.61010003.6833.292.706
DAIMAN DEVELOPMENT BHDShort term bearish6/13/20132.773839002.8322.6172.062
DAYA MATERIALS BHDShort term bearish6/13/20130.25575615000.2590.2290.205
DRB-HICOM BHDShort term bearish6/13/20132.7970929002.8282.6882.538
DREAMGATE CORPORATION BHDShort term bearish6/13/20130.1238370000.1210.1020.089
EDEN INC. BHDShort term bearish6/13/20130.3353201000.3430.3140.292
EP MANUFACTURING BHDShort term bearish6/13/20130.805580000.8150.7590.732
FCW HOLDINGS BHDShort term bearish6/13/20130.7354000.7370.7260.705
GEFUNG HOLDINGS BHDShort term bearish6/13/20130.148334000.1430.130.12
GOH BAN HUAT BHDShort term bearish6/13/20131.1930001.2091.161.131
GRAND HOOVER BHDShort term bearish6/13/20130.3723000.3720.3290.294
GROMUTUAL BHDShort term bearish6/13/20130.445410000.4580.3590.276
HARBOUR-LINK GROUP BHDShort term bearish6/13/20130.905409000.9230.8840.895
HOCK SENG LEE BHDShort term bearish6/13/20131.952372001.9781.7261.58
HONG LEONG INDUSTRIES BHDShort term bearish6/13/20134.392668004.4114.3614.498
HOVID BHDShort term bearish6/13/20130.2541404000.2540.240.233
HUA YANG BHDShort term bearish6/13/20133.066207003.0742.5261.915
HUP SENG INDUSTRIES BHDShort term bearish6/13/20133.92463003.9413.7053.087
IBRACO BHDShort term bearish6/13/20131.66180001.71.6541.486
ICAPITAL.BIZ BHDShort term bearish6/13/20132.372400002.392.3542.466
IJM CORPORATION BHDShort term bearish6/13/20135.7444827005.775.6325.175
INDUSTRONICS BHDShort term bearish6/13/20130.62553227000.6270.6120.569
INSAS BHDShort term bearish6/13/20130.49514740000.5090.470.43
INTEGRAX BHDShort term bearish6/13/20131.48222001.4951.3851.378
IOI CORPORATION BHDShort term bearish6/13/20135.259780005.2495.1154.992
JAKS RESOURCES BERHADShort term bearish6/13/20130.43528934000.4450.3970.382
KECK SENG (M) BHDShort term bearish6/13/20135.081745005.0945.054.381
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish6/13/20130.315303000.320.260.216
KHEE SAN BHDShort term bearish6/13/20130.415640000.4160.3980.394
KIM HIN INDUSTRY BHDShort term bearish6/13/20131.26404001.2691.2391.244
KIM LOONG RESOURCES BHDShort term bearish6/13/20132.381203002.4082.3192.294
KKB ENGINEERING BHDShort term bearish6/13/20131.978141001.9821.7261.538
KPJ HEALTHCARE BHDShort term bearish6/13/20136.3220956006.4786.2415.985
KPS CONSORTIUM BHDShort term bearish6/13/20130.441300000.4450.3980.384
KSL HOLDINGS BHDShort term bearish6/13/20132.1811299002.2042.1251.668
KUB MALAYSIA BHDShort term bearish6/13/20130.48521602000.5030.4480.442
KUMPULAN HARTANAH SELANGOR BHDShort term bearish6/13/20130.72514046000.7270.680.507
KUMPULAN PERANGSANG SELANGOR BHShort term bearish6/13/20131.3323434001.3841.2671.044
KWANTAS CORPORATION BHDShort term bearish6/13/20132150002.0061.9381.897
LKT INDUSTRIAL BHDShort term bearish6/13/20132.04210002.0892.0932.453
MAGNI-TECH INDUSTRIES BHDShort term bearish6/13/20131.981857002.0061.81.581
MAJUPERAK HOLDINGS BHDShort term bearish6/13/20130.3653441000.3660.3190.297
MALAYAN BANKING BHDShort term bearish6/13/201310.043056820010.29.9339.291
MALAYSIAN BULK CARRIERS BHDShort term bearish6/13/20131.6311265001.6731.6281.48
MALAYSIAN PLANTATIONS BHDShort term bearish6/13/20134.9436580005.0564.734.321
MEGA FIRST CORPORATION BHDShort term bearish6/13/20131.761709001.7851.6641.64
MELATI EHSAN HOLDINGS BHDShort term bearish6/13/20130.6930000.7130.6420.611
MERCURY INDUSTRIES BHDShort term bearish6/13/20131.250001.2421.1651.166
METRO KAJANG HOLDINGS BHDShort term bearish6/13/20132.55609002.5622.3352.256
METRONIC GLOBAL BHDShort term bearish6/13/20130.1116373000.1120.1060.107
MITHRIL BHDShort term bearish6/13/20130.3127510000.3170.2580.21
MK LAND HOLDINGS BHDShort term bearish6/13/20130.36550308000.3740.3450.35
MMC CORPORATION BHDShort term bearish6/13/20132.7225684002.7272.6852.599
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/13/20131.3517801001.4111.2910.999
MUI PROPERTIES BHDShort term bearish6/13/20130.162280000.1680.1560.147
ORNASTEEL HOLDINGS BHDShort term bearish6/13/20131.422126001.4351.3371.235
PADINI HOLDINGS BHDShort term bearish6/13/20132.064693002.0821.951.924
PANTECH GROUP HOLDINGS BHDShort term bearish6/13/20130.925112995000.9380.8460.725
PATIMAS COMPUTERS BHDShort term bearish6/13/20130.05221668000.0540.0450.047
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish6/13/20131.5576157001.5751.3451.114
POLY GLASS FIBRE (M) BHDShort term bearish6/13/20130.3620000.3680.350.357
PRESTAR RESOURCES BHDShort term bearish6/13/20130.395800000.3980.3390.308
PROTASCO BHDShort term bearish6/13/20131.176395001.1851.1120.993
QUILL CAPITA TRUSTShort term bearish6/13/20131.23661001.2311.1881.181
RAMUNIA HOLDINGS BHDShort term bearish6/13/20130.7688752000.7720.6010.532
SAPURA INDUSTRIAL BHDShort term bearish6/13/20131.41205001.4431.411.483
SCOMI GROUP BHDShort term bearish6/13/20130.415202336000.4220.3810.364
SENI JAYA CORPORATION BHDShort term bearish6/13/20130.80520000.8130.7780.804
SERSOL TECHNOLOGIES BHDShort term bearish6/13/20130.2158591000.2210.1910.277
SHL CONSOLIDATED BHDShort term bearish6/13/20131.55130001.5771.4371.282
SMPC CORPORATION BHDShort term bearish6/13/20130.76310000.7880.7380.732
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish6/13/20130.1910518000.1950.1810.179
SOUTHERN ACIDS (M) BHDShort term bearish6/13/20132.8200002.8312.7552.472
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/13/20133.0221003.1053.012.913
TANJUNG OFFSHORE BHDShort term bearish6/13/20130.61245579000.6570.4530.382
TRIPLC BHDShort term bearish6/13/20131.35652001.4030.9250.569
UNIMECH GROUP BHDShort term bearish6/13/20131.74766001.7391.4681.205
WONG ENGINEERING CORPORATION BHShort term bearish6/13/20130.2445000.2430.2250.216
WTK HOLDINGS BHDShort term bearish6/13/20131.1216228001.1561.0651.002
YEE LEE CORPORATION BHDShort term bearish6/13/20131.147631001.1581.0260.883
AMALGAMATED CONTAINERS BHDShort term bullish6/13/20133.8312256003.8264.1364.554
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish6/13/20130.37222000.350.3310.317
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/13/20131.079629001.0641.0751.079
AMWAY (M) HOLDINGS BHDShort term bullish6/13/201312.162940012.01711.83211.444
FLONIC HI-TEC BHDShort term bullish6/13/20130.0758440000.0720.0670.078
GUINNESS ANCHOR BHDShort term bullish6/13/201321.28106460021.05919.58717.184
JMR CONGLOMERATION BHDShort term bullish6/13/20130.76100000.7390.7140.6
MINTYE INDUSTRIES BHDShort term bullish6/13/20131.4913001.4541.4351.426
OCTAGON CONSOLIDATED BHDShort term bullish6/13/20130.1311850000.1280.0940.067
PAN MALAYSIA CAPITAL BHDShort term bullish6/13/20130.056420000.0480.0440.066
POS MALAYSIA & SERVICES HOLDINGShort term bullish6/13/20134.8318300004.8064.5583.64
SITT TATT BHDShort term bullish6/13/20130.255150000.2490.2170.236
STEMLIFE BHDShort term bullish6/13/20130.31000.2920.270.312
TALIWORKS CORPORATION BHDShort term bullish6/13/20130.9430000.8860.830.821
THE MEDIA SHOPPE BHDShort term bullish6/13/20130.07394666000.0660.0610.073
UCHI TECHNOLOGIES BHDShort term bullish6/13/20131.332032001.3241.2761.193
YGL CONVERGENCE BHDShort term bullish6/13/20130.115200000.1150.1090.106



No comments:

Post a Comment