Scan 17 Jul 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALUMINIUM COMPANY OF MALAYSIA B	Long term bearish	7/17/2013	0.7	42000	0.698	0.712	0.712
CHEMICAL COMPANY OF MALAYSIA BH	Long term bearish	7/17/2013	1.15	237500	1.167	1.202	1.156
COMINTEL CORPORATION BHD	Long term bearish	7/17/2013	0.155	16000	0.159	0.166	0.157
D'NONCE TECHNOLOGY BHD	Long term bearish	7/17/2013	0.355	30000	0.363	0.361	0.367
GOPENG BHD	Long term bearish	7/17/2013	0.755	40500	0.754	0.778	0.757
GPA HOLDINGS BHD	Long term bearish	7/17/2013	0.075	208000	0.076	0.079	0.078
GUINNESS ANCHOR BHD	Long term bearish	7/17/2013	17.56	218500	18.962	20.174	17.659
HONG LEONG BANK BHD	Long term bearish	7/17/2013	14.26	460600	13.918	14.044	14.282
JAVA INCORPORATED BHD	Long term bearish	7/17/2013	0.47	11300	0.487	0.492	0.517
JERASIA CAPITAL BHD	Long term bearish	7/17/2013	0.485	20000	0.5	0.509	0.499
KBES BHD	Long term bearish	7/17/2013	0.19	61000	0.199	0.192	0.194
KOTRA INDUSTRIES BHD	Long term bearish	7/17/2013	0.65	2200	0.683	0.641	0.666
KUALA LUMPUR KEPONG BHD	Long term bearish	7/17/2013	21.4	740600	21.493	21.541	21.427
KUANTAN FLOUR MILLS BHD	Long term bearish	7/17/2013	0.355	27000	0.33	0.32	0.356
LEWEKO RESOURCES BHD	Long term bearish	7/17/2013	0.145	3700	0.152	0.151	0.147
MALAYSIAN PACIFIC INDUSTRIES BH	Long term bearish	7/17/2013	2.58	31700	2.579	2.606	2.588
MERCES HOLDINGS BHD	Long term bearish	7/17/2013	0.665	500	0.7	0.606	0.68
MTOUCHE TECHNOLOGY BHD	Long term bearish	7/17/2013	0.255	1148300	0.236	0.234	0.258
NOVA MSC BHD	Long term bearish	7/17/2013	0.055	90000	0.061	0.06	0.059
PBA HOLDINGS BHD	Long term bearish	7/17/2013	0.87	15000	0.883	0.882	0.877
PLASTRADE TECHNOLOGY BHD	Long term bearish	7/17/2013	0.085	60100	0.087	0.091	0.085
QUALITY CONCRETE HOLDINGS BHD	Long term bearish	7/17/2013	1.3	100	1.408	1.416	1.316
SYMPHONY HOUSE BHD	Long term bearish	7/17/2013	0.11	866600	0.113	0.12	0.114
UNITED U-LI CORPORATION BHD	Long term bearish	7/17/2013	0.74	18000	0.736	0.771	0.744
ADVANCE INFORMATION MARKETING B	Long term bullish	7/17/2013	0.145	421800	0.149	0.138	0.137
AL-HADHARAH BOUSTEAD REIT	Long term bullish	7/17/2013	2.02	2773200	1.852	1.852	1.907
APP INDUSTRIES BHD	Long term bullish	7/17/2013	0.54	71000	0.555	0.556	0.528
ATURMAJU RESOURCES BHD	Long term bullish	7/17/2013	0.58	8800	0.576	0.578	0.576
AWC FACILITY SOLUTIONS BHD	Long term bullish	7/17/2013	0.25	2806200	0.24	0.247	0.242
DATAPREP HOLDINGS BHD	Long term bullish	7/17/2013	0.255	395900	0.245	0.263	0.25
EDARAN DIGITAL SYSTEMS BHD	Long term bullish	7/17/2013	0.295	53000	0.295	0.301	0.291
EMAS KIARA INDUSTRIES BHD	Long term bullish	7/17/2013	0.44	2100	0.402	0.421	0.412
FAST TRACK SOLUTION HLDGS BHD	Long term bullish	7/17/2013	0.105	310700	0.097	0.097	0.095
GOLDEN PHAROS BHD	Long term bullish	7/17/2013	0.365	44000	0.351	0.353	0.357
JAYA TIASA HOLDINGS BHD	Long term bullish	7/17/2013	2.1	1285400	2.025	2.058	2.071
JT INTERNATIONAL BHD	Long term bullish	7/17/2013	6.65	10400	6.722	6.761	6.645
KIA LIM BHD	Long term bullish	7/17/2013	0.37	73000	0.368	0.358	0.356
KUALA LUMPUR CITY CORPORATION B	Long term bullish	7/17/2013	0.8	36000	0.795	0.794	0.794
LEN CHEONG HOLDING BHD	Long term bullish	7/17/2013	0.16	38700	0.136	0.142	0.153
LITYAN HOLDINGS BHD	Long term bullish	7/17/2013	0.33	30200	0.325	0.332	0.32
LKT INDUSTRIAL BHD	Long term bullish	7/17/2013	2.36	115200	2.124	2.094	2.349
MHC PLANTATIONS BHD	Long term bullish	7/17/2013	1.08	150800	1.069	1.09	1.071
N2N CONNECT BHD	Long term bullish	7/17/2013	0.495	119500	0.454	0.442	0.464
NV MULTI CORPORATION BHD	Long term bullish	7/17/2013	0.32	99600	0.317	0.334	0.316
OPENSYS (M) BHD	Long term bullish	7/17/2013	0.13	92000	0.13	0.13	0.13
RALCO CORPORATION BHD	Long term bullish	7/17/2013	0.52	146500	0.476	0.495	0.515
STAR PUBLICATIONS (M) BHD	Long term bullish	7/17/2013	2.8	231300	2.838	2.722	2.788
TANAH EMAS CORPORATION BHD	Long term bullish	7/17/2013	1.05	18000	1.028	1.029	1.033
TIME ENGINEERING BHD	Long term bullish	7/17/2013	0.3	1458400	0.288	0.317	0.298
TSR CAPITAL BHD	Long term bullish	7/17/2013	0.84	3000	0.81	0.806	0.807
UTUSAN MELAYU (M) BHD	Long term bullish	7/17/2013	0.68	21000	0.66	0.661	0.672
DREAMGATE CORPORATION BHD	Medium term bearish	7/17/2013	0.115	1357400	0.112	0.115	0.093
FARM'S BEST BHD	Medium term bearish	7/17/2013	0.71	367100	0.796	0.75	0.598
GEFUNG HOLDINGS BHD	Medium term bearish	7/17/2013	0.14	139200	0.142	0.14	0.125
GPRO TECHNOLOGIES BHD	Medium term bearish	7/17/2013	0.06	590700	0.06	0.063	0.08
GREEN PACKET BHD	Medium term bearish	7/17/2013	0.37	7857500	0.394	0.393	0.429
JASA KITA BHD	Medium term bearish	7/17/2013	0.155	100000	0.151	0.155	0.146
JAYCORP BHD	Medium term bearish	7/17/2013	0.495	15000	0.498	0.499	0.481
MALAYSIA SMELTING CORPORATION B	Medium term bearish	7/17/2013	3.3	12300	3.266	3.306	3.174
MENTIGA CORPORATION BHD	Medium term bearish	7/17/2013	0.785	8000	0.803	0.797	0.802
NI HSIN RESOURCES BHD	Medium term bearish	7/17/2013	0.14	10000	0.143	0.148	0.137
OCB BHD	Medium term bearish	7/17/2013	0.6	5000	0.647	0.623	0.594
ORIENTAL FOOD INDUSTRIES HOLDIN	Medium term bearish	7/17/2013	1.82	2500	1.914	1.938	1.765
POH KONG HOLDINGS BHD	Medium term bearish	7/17/2013	0.475	50000	0.467	0.476	0.471
RIVERVIEW RUBBER ESTATES BHD	Medium term bearish	7/17/2013	4.02	2000	4.056	4.05	3.434
SMR TECHNOLOGIES BHD	Medium term bearish	7/17/2013	0.23	345000	0.231	0.23	0.24
SOLUTION ENGINEERING HOLDINGS B	Medium term bearish	7/17/2013	0.255	3855400	0.26	0.256	0.152
WOODLANDOR HOLDINGS BHD	Medium term bearish	7/17/2013	0.345	300	0.369	0.367	0.313
AFFIN HOLDINGS BHD	Medium term bullish	7/17/2013	4.19	394300	4.127	4.147	3.584
AL-'AQAR KPJ REIT	Medium term bullish	7/17/2013	1.34	200000	1.34	1.337	1.351
APM AUTOMOTIVE HOLDINGS BHD	Medium term bullish	7/17/2013	5.22	149000	5.08	5.219	5.018
BOUSTEAD HOLDINGS BHD	Medium term bullish	7/17/2013	5.36	588300	5.211	5.3	5.034
FEDERAL FURNITURE HOLDINGS (M)	Medium term bullish	7/17/2013	0.285	86000	0.277	0.282	0.208
FOCAL AIMS HOLDINGS BHD	Medium term bullish	7/17/2013	0.72	56000	0.697	0.702	0.416
GLOBAL CARRIERS BHD	Medium term bullish	7/17/2013	0.075	600	0.047	0.046	0.093
HOVID BHD	Medium term bullish	7/17/2013	0.255	3372500	0.236	0.243	0.236
IJM CORPORATION BHD	Medium term bullish	7/17/2013	5.73	4343000	5.674	5.73	5.25
IPMUDA BHD	Medium term bullish	7/17/2013	0.82	1000	0.74	0.739	0.666
KEY ASIC BHD	Medium term bullish	7/17/2013	0.1	124400	0.095	0.099	0.116
KSL HOLDINGS BHD	Medium term bullish	7/17/2013	2.17	490700	2.06	2.143	1.748
KULIM (M) BHD	Medium term bullish	7/17/2013	3.52	259400	3.426	3.509	4.149
KURNIA ASIA BHD	Medium term bullish	7/17/2013	0.62	83500	0.616	0.617	0.628
KWANTAS CORPORATION BHD	Medium term bullish	7/17/2013	2.05	9500	1.989	1.989	1.898
MALAYSIAN BULK CARRIERS BHD	Medium term bullish	7/17/2013	1.69	4081500	1.691	1.684	1.498
MEXTER TECHNOLOGY BHD	Medium term bullish	7/17/2013	0.145	4900	0.144	0.141	0.151
MQ TECHNOLOGY BHD	Medium term bullish	7/17/2013	0.115	24000	0.101	0.108	0.104
PAN MALAYSIA CAPITAL BHD	Medium term bullish	7/17/2013	0.05	1166600	0.046	0.047	0.062
PAN MALAYSIA CORPORATION BHD	Medium term bullish	7/17/2013	0.155	226000	0.139	0.151	0.112
PETALING TIN BHD	Medium term bullish	7/17/2013	0.315	2533500	0.29	0.302	0.27
SIN CHEW MEDIA CORPORATION BHD	Medium term bullish	7/17/2013	1.19	932300	1.168	1.189	1.205
SOUTHERN ACIDS (M) BHD	Medium term bullish	7/17/2013	2.8	4000	2.766	2.797	2.526
TALAM CORPORATION BHD	Medium term bullish	7/17/2013	0.06	524400	0.055	0.056	0.049
YI-LAI BHD	Medium term bullish	7/17/2013	0.91	50400	0.879	0.894	0.858
AMFIRST REAL ESTATE INVESTMENT	Short term bearish	7/17/2013	1.05	131300	1.057	1.063	1.078
ANCOM BHD	Short term bearish	7/17/2013	0.33	74300	0.333	0.355	0.367
ASIA FILE CORPORATION BHD	Short term bearish	7/17/2013	3.45	31700	3.451	3.5	3.589
ATRIUM REAL ESTATE INVESTMENT T	Short term bearish	7/17/2013	1.36	144800	1.366	1.355	1.286
BERJAYA CORPORATION BHD	Short term bearish	7/17/2013	0.585	2299900	0.586	0.6	0.58
BINA DARULAMAN BHD	Short term bearish	7/17/2013	1.61	28900	1.612	1.68	1.436
CHUAN HUAT RESOURCES BHD	Short term bearish	7/17/2013	0.485	29700	0.488	0.479	0.443
CRESCENDO CORPORATION BHD	Short term bearish	7/17/2013	3.03	348400	3.033	3.202	2.254
DENKO INDUSTRIAL CORPORATION BH	Short term bearish	7/17/2013	0.29	80000	0.293	0.303	0.281
DOLOMITE CORPORATION BHD	Short term bearish	7/17/2013	0.26	2000	0.262	0.281	0.252
FREIGHT MANAGEMENT HLDGS BHD	Short term bearish	7/17/2013	1.41	12000	1.414	1.409	1.115
FUTUTECH BHD	Short term bearish	7/17/2013	0.835	35000	0.84	0.845	0.807
IJM PLANTATIONS BHD	Short term bearish	7/17/2013	3.24	50000	3.241	3.161	3.087
IRM GROUP BHD	Short term bearish	7/17/2013	0.075	105000	0.076	0.097	0.126
METRONIC GLOBAL BHD	Short term bearish	7/17/2013	0.1	136000	0.104	0.108	0.109
OGAWA WORLD BHD	Short term bearish	7/17/2013	0.515	50200	0.516	0.508	0.42
ORNASTEEL HOLDINGS BHD	Short term bearish	7/17/2013	1.33	88000	1.333	1.383	1.253
OSK VENTURES INTERNATIONAL BHD	Short term bearish	7/17/2013	0.365	37700	0.367	0.371	0.37
PJI HOLDINGS BHD	Short term bearish	7/17/2013	0.115	1028400	0.116	0.121	0.121
RHB CAPITAL BHD	Short term bearish	7/17/2013	8.52	1667100	8.532	8.646	8.022
SILVER RIDGE HOLDINGS BHD	Short term bearish	7/17/2013	0.175	100400	0.18	0.168	0.167
TAMCO CORPORATE HOLDINGS BHD	Short term bearish	7/17/2013	0.135	35000	0.137	0.141	0.148
UMS-NEIKEN GROUP BHD	Short term bearish	7/17/2013	0.44	240500	0.444	0.424	0.378
UMW HOLDINGS BHD	Short term bearish	7/17/2013	14.46	1805400	14.493	14.394	12.329
WENG ZHENG RESOURCES BHD	Short term bearish	7/17/2013	0.355	29000	0.362	0.347	0.291
ZHULIAN CORPORATION BHD	Short term bearish	7/17/2013	3.1	84000	3.12	3.079	2.79
BCB BHD	Short term bullish	7/17/2013	0.71	125700	0.707	0.618	0.459
BIO OSMO BHD	Short term bullish	7/17/2013	0.115	339000	0.112	0.117	0.124
CCK CONSOLIDATED HOLDINGS BHD	Short term bullish	7/17/2013	0.86	27200	0.851	0.863	0.911
CENTURY LOGISTICS HOLDINGS BHD	Short term bullish	7/17/2013	1.9	66000	1.88	1.842	1.749
COCOALAND HOLDINGS BHD	Short term bullish	7/17/2013	2.31	38000	2.307	2.402	2.335
CYMAO HOLDINGS BHD	Short term bullish	7/17/2013	0.33	38000	0.326	0.32	0.318
DAIMAN DEVELOPMENT BHD	Short term bullish	7/17/2013	2.71	123000	2.677	2.742	2.159
DKLS INDUSTRIES BHD	Short term bullish	7/17/2013	1.23	18900	1.226	1.235	1.148
DPS RESOURCES BHD	Short term bullish	7/17/2013	0.1	199600	0.099	0.106	0.108
EDEN INC. BHD	Short term bullish	7/17/2013	0.315	364900	0.313	0.328	0.296
EFFICIENT E-SOLUTIONS BHD	Short term bullish	7/17/2013	0.13	97800	0.126	0.131	0.139
EKOVEST BHD	Short term bullish	7/17/2013	2.84	48000	2.79	2.853	2.636
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bullish	7/17/2013	0.075	1141100	0.073	0.078	0.084
FRONTKEN CORPORATION BHD	Short term bullish	7/17/2013	0.075	525000	0.072	0.077	0.077
HEXAGON HOLDINGS BHD	Short term bullish	7/17/2013	0.035	285800	0.033	0.036	0.059
IFCA MSC BHD	Short term bullish	7/17/2013	0.08	202100	0.078	0.083	0.087
INCH KENNETH KAJANG RUBBER PLC	Short term bullish	7/17/2013	0.92	1237400	0.901	0.927	0.829
INDUSTRONICS BHD	Short term bullish	7/17/2013	0.61	6785000	0.609	0.619	0.558
JOHORE TIN BHD	Short term bullish	7/17/2013	1.92	110500	1.916	1.944	1.798
KELADI MAJU BHD	Short term bullish	7/17/2013	0.27	525600	0.266	0.265	0.222
KKB ENGINEERING BHD	Short term bullish	7/17/2013	1.97	560100	1.926	1.929	1.591
KOBAY TECHNOLOGY BHD	Short term bullish	7/17/2013	0.66	7400	0.657	0.642	0.676
LBI CAPITAL BHD	Short term bullish	7/17/2013	1.27	85600	1.268	1.28	1.157
LION CORPORATION BHD	Short term bullish	7/17/2013	0.235	1834100	0.233	0.246	0.248
MALAYAN FLOUR MILLS BHD	Short term bullish	7/17/2013	1.32	131600	1.31	1.343	1.329
MELEWAR INDUSTRIAL GROUP BHD	Short term bullish	7/17/2013	0.25	46900	0.232	0.251	0.259
MESINIAGA BHD	Short term bullish	7/17/2013	2.2	11500	2.191	2.332	2.168
MINTYE INDUSTRIES BHD	Short term bullish	7/17/2013	1.44	5000	1.434	1.443	1.427
MUI PROPERTIES BHD	Short term bullish	7/17/2013	0.155	2309700	0.153	0.16	0.149
MULTI VEST RESOURCES BHD	Short term bullish	7/17/2013	0.34	39100	0.333	0.346	0.345
MYCRON STEEL BHD	Short term bullish	7/17/2013	0.295	18000	0.289	0.309	0.282
NARRA INDUSTRIES BHD	Short term bullish	7/17/2013	0.4	25600	0.394	0.403	0.358
NEXTNATION COMMUNICATION BHD	Short term bullish	7/17/2013	0.09	786200	0.087	0.09	0.097
OLYMPIA INDUSTRIES BHD	Short term bullish	7/17/2013	0.14	626500	0.137	0.145	0.156
PCCS GROUP BHD	Short term bullish	7/17/2013	0.42	18600	0.412	0.396	0.423
PERAK CORPORATION BHD	Short term bullish	7/17/2013	2.48	121200	2.459	2.296	1.595
POH HUAT RESOURCES HOLDINGS BHD	Short term bullish	7/17/2013	0.605	53000	0.603	0.589	0.461
PROLEXUS BHD	Short term bullish	7/17/2013	2.01	332800	1.996	1.88	1.189
RCE CAPITAL BHD	Short term bullish	7/17/2013	0.275	937700	0.271	0.278	0.276
RIMBUNAN SAWIT BHD	Short term bullish	7/17/2013	0.845	2095400	0.821	0.851	0.864
SALCON BHD	Short term bullish	7/17/2013	0.635	8728800	0.629	0.614	0.491
SCICOM (MSC) BHD	Short term bullish	7/17/2013	0.48	7500	0.47	0.46	0.427
SHELL REFINING CO (F.O.M.) BHD	Short term bullish	7/17/2013	8.4	5100	8.394	8.456	8.604
TANCO HOLDINGS BHD	Short term bullish	7/17/2013	0.185	3893800	0.182	0.186	0.176
TEBRAU TEGUH BHD	Short term bullish	7/17/2013	1.38	6298800	1.37	1.497	1.037
TOMEI CONSOLIDATED BHD	Short term bullish	7/17/2013	0.7	182000	0.695	0.705	0.714
TPC PLUS BHD	Short term bullish	7/17/2013	0.305	12200	0.304	0.297	0.292
TRANS-ASIA SHIPPING CORP BHD	Short term bullish	7/17/2013	2.12	8800	2.114	2.14	2.056
WANG-ZHENG BHD	Short term bullish	7/17/2013	0.5	35200	0.488	0.47	0.515
WINSUN TECHNOLOGIES BHD	Short term bullish	7/17/2013	0.08	3628100	0.079	0.099	0.096
YTL CORPORATION BHD	Short term bullish	7/17/2013	1.64	6720900	1.639	1.684	1.712