Wednesday, July 24, 2013

Scan 24 Jul 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish7/24/20130.3278000.330.3420.32
CAELY HOLDINGS BHDLong term bearish7/24/20130.2852594000.2950.2990.293
COCOALAND HOLDINGS BHDLong term bearish7/24/20132.32100002.3042.3952.34
DATAPREP HOLDINGS BHDLong term bearish7/24/20130.2453770000.2470.2620.25
K-ONE TECHNOLOGY BHDLong term bearish7/24/20130.155500000.1470.1480.159
KUALA LUMPUR CITY CORPORATION BLong term bearish7/24/20130.7982000.7940.7940.794
MESINIAGA BHDLong term bearish7/24/20132.17385002.1882.3172.17
MINTYE INDUSTRIES BHDLong term bearish7/24/20131.490001.4331.4431.428
SYMPHONY HOUSE BHDLong term bearish7/24/20130.113885000.1130.120.114
TECHFAST HOLDINGS BHDLong term bearish7/24/20130.11120000.110.1120.112
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish7/24/20130.71230000.7010.7140.709
BIO OSMO BHDLong term bullish7/24/20130.12516066000.1150.1180.123
FORMIS RESOURCES BHDLong term bullish7/24/20130.66510640000.5490.5120.642
FRONTKEN CORPORATION BHDLong term bullish7/24/20130.0812307000.0730.0770.077
INS BIOSCIENCE BHDLong term bullish7/24/20130.042001000.0330.0330.037
JERASIA CAPITAL BHDLong term bullish7/24/20130.505376000.4980.5090.498
KZEN SOLUTIONS BHDLong term bullish7/24/20130.0552171000.0510.0550.054
LFE CORPORATION BHDLong term bullish7/24/20130.0551701000.0540.0540.055
MALAYAN FLOUR MILLS BHDLong term bullish7/24/20131.369641001.3151.341.324
MALPAC HOLDINGS BHDLong term bullish7/24/20131.6410001.5661.5621.589
MENTIGA CORPORATION BHDLong term bullish7/24/20130.8220000.7980.8030.801
MEXTER TECHNOLOGY BHDLong term bullish7/24/20130.17990000.1440.1440.151
MIECO CHIPBOARD BHDLong term bullish7/24/20130.395523000.3720.3830.393
MIKRO BHDLong term bullish7/24/20130.215240000.2010.2020.204
NOVA MSC BHDLong term bullish7/24/20130.063611000.060.060.059
ONLINE ONE CORPORATION BHDLong term bullish7/24/20130.28531510000.2410.2510.275
QUALITY CONCRETE HOLDINGS BHDLong term bullish7/24/20131.3510001.3731.4161.32
SKB SHUTTERS CORPORATION BHDLong term bullish7/24/20130.4520000.4610.4530.438
THE MEDIA SHOPPE BHDLong term bullish7/24/20130.075294896000.0670.0670.071
TIME ENGINEERING BHDLong term bullish7/24/20130.317051000.2930.3170.299
ATLAN HOLDINGS BHDMedium term bearish7/24/20134.98004.9094.94.716
BRITE-TECH BHDMedium term bearish7/24/20130.15200000.1460.1570.129
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish7/24/20131.15830001.1641.1581.023
DREAMGATE CORPORATION BHDMedium term bearish7/24/20130.1153200000.1140.1180.094
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/24/20130.13500000.1270.1310.138
GEFUNG HOLDINGS BHDMedium term bearish7/24/20130.143956000.1430.1420.126
HLG CAPITAL BHDMedium term bearish7/24/20136.071443006.0996.0723.172
IBRACO BHDMedium term bearish7/24/20131.571001.6251.6521.536
IJM PLANTATIONS BHDMedium term bearish7/24/20133.174091003.2393.1833.081
IPMUDA BHDMedium term bearish7/24/20130.731610000.7420.750.669
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/24/20134.41081004.44.4014.253
LION FOREST INDUSTRIES BHDMedium term bearish7/24/20131.33852001.321.3341.289
MNC WIRELESS BHDMedium term bearish7/24/20130.2991236000.3230.3030.185
MUDAJAYA GROUP BHDMedium term bearish7/24/20132.653365002.6262.6522.599
POH KONG HOLDINGS BHDMedium term bearish7/24/20130.4753060000.470.4770.471
RELIANCE PACIFIC BHDMedium term bearish7/24/20130.3959079000.3970.3960.404
SOUTHERN ACIDS (M) BHDMedium term bearish7/24/20132.850002.7772.8022.537
TEJARI TECHNOLOGIES BHDMedium term bearish7/24/20130.0620880000.0610.0650.07
UMW HOLDINGS BHDMedium term bearish7/24/201314.44131500014.50114.44412.439
VERSATILE CREATIVE BHDMedium term bearish7/24/20130.42739000.4090.4090.285
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish7/24/20135.23657005.1345.2015.024
BOUSTEAD HOLDINGS BHDMedium term bullish7/24/20135.3286005.2455.2965.045
CCM DUOPHARMA BIOTECH BHDMedium term bullish7/24/20132.44350002.4022.4382.28
CHEETAH HOLDINGS BHDMedium term bullish7/24/20130.49520000.4890.4950.482
COMINTEL CORPORATION BHDMedium term bullish7/24/20130.171410000.160.1680.157
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/24/20130.121097000.1120.1140.094
CYL CORPORATION BHDMedium term bullish7/24/20130.55150000.5290.5380.506
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/24/20130.07521306000.0730.0740.069
FAJAR BARU CAPITAL BHDMedium term bullish7/24/20130.673398000.6520.6680.65
FITTERS DIVERSIFIED BHDMedium term bullish7/24/20130.7862344000.7320.7650.659
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish7/24/20130.375212000.3730.3730.378
HEITECH PADU BHDMedium term bullish7/24/20130.7980000.7640.7770.82
KARAMBUNAI CORP BHDMedium term bullish7/24/20130.13158462000.1230.1270.121
LEWEKO RESOURCES BHDMedium term bullish7/24/20130.161950000.1530.1520.147
MICROLINK SOLUTIONS BHDMedium term bullish7/24/20130.595402000.5960.5950.495
MK LAND HOLDINGS BHDMedium term bullish7/24/20130.36511467000.3560.3630.345
MYCRON STEEL BHDMedium term bullish7/24/20130.32300000.2960.3130.284
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish7/24/20131.9584001.9211.941.768
PENTAMASTER CORPORATION BHDMedium term bullish7/24/20130.222063000.2120.2160.21
PETRONAS GAS BHDMedium term bullish7/24/201321.363020020.97221.08319.593
PUC FOUNDER (MSC) BHDMedium term bullish7/24/20130.185900000.180.1810.157
RIVERVIEW RUBBER ESTATES BHDMedium term bullish7/24/20134.3330004.0654.083.46
SEE HUP CONSOLIDATED BHDMedium term bullish7/24/20130.64177000.5860.6080.744
SELANGOR PROPERTIES BHDMedium term bullish7/24/20134.11350003.9834.0813.693
SILVER BIRD GROUP BHDMedium term bullish7/24/20130.095101079000.0870.090.07
SKP RESOURCES BHDMedium term bullish7/24/20130.3325725000.3180.3230.339
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish7/24/20137.57989007.4357.4146.237
SYF RESOURCES BHDMedium term bullish7/24/20130.6451938000.6080.6450.695
TALAM CORPORATION BHDMedium term bullish7/24/20130.065573657000.0550.0570.05
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/24/20132.1650002.1122.1272.059
UNITED BINTANG BHDMedium term bullish7/24/20130.3320000.3190.2990.258
VITROX CORPORATION BHDMedium term bullish7/24/20130.79303000.7720.780.694
WARISAN TC HOLDINGS BHDMedium term bullish7/24/20132.7944002.7392.7292.613
YI-LAI BHDMedium term bullish7/24/20130.9600000.8860.8940.859
AJIYA BHDShort term bearish7/24/20132.04190002.041.9521.797
ASDION BHDShort term bearish7/24/20130.3452020000.3470.3230.305
ASIA FILE CORPORATION BHDShort term bearish7/24/20133.45741003.4553.4933.582
ASIAN PAC HOLDINGS BHDShort term bearish7/24/20130.1429915000.1420.1380.113
BORNEO AQUA HARVEST BHDShort term bearish7/24/20131.272882001.2851.1990.859
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/24/201314.82340014.8715.54213.669
COASTAL CONTRACTS BHDShort term bearish7/24/20132.5338140002.6732.3512.058
DIJAYA CORPORATION BHDShort term bearish7/24/20131.8827104001.9021.9091.394
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish7/24/20130.7111283000.7120.6450.444
GAMUDA BHDShort term bearish7/24/20134.8352612004.8354.7954.021
HO WAH GENTING BHDShort term bearish7/24/20130.2412888000.2410.2570.272
IRM GROUP BHDShort term bearish7/24/20130.0752133000.0770.0890.124
JAKS RESOURCES BERHADShort term bearish7/24/20130.4724339000.4760.4520.384
JOBSTREET CORPORATION BHDShort term bearish7/24/20134.0840004.0813.8712.877
KPS CONSORTIUM BHDShort term bearish7/24/20130.4852890000.4860.4610.396
KUMPULAN JETSON BHDShort term bearish7/24/20131.684234001.6821.541.343
LBS BINA GROUP BHDShort term bearish7/24/20131.3728429001.371.2630.98
MBM RESOURCES BHDShort term bearish7/24/20133.682905003.7573.8753.622
OLYMPIA INDUSTRIES BHDShort term bearish7/24/20130.13532336000.1370.1440.154
PACIFIC & ORIENT BHDShort term bearish7/24/20131.514658001.5271.5671.369
PATIMAS COMPUTERS BHDShort term bearish7/24/20130.045741000.0450.0490.049
SERN KOU RESOURCES BHDShort term bearish7/24/20130.19950000.1930.2020.205
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/24/20138.3540008.3788.4528.59
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/24/20133.1640003.1843.1252.949
TALIWORKS CORPORATION BHDShort term bearish7/24/20130.95209000.9550.9160.837
TOP GLOVE CORPORATION BHDShort term bearish7/24/20136.117487006.1936.2365.746
VIZTEL SOLUTIONS BHDShort term bearish7/24/20130.0851501000.0860.090.092
BOLTON BHDShort term bullish7/24/20131.1922788001.1791.1630.922
CCK CONSOLIDATED HOLDINGS BHDShort term bullish7/24/20130.855300000.8540.8610.91
DELLOYD VENTURES BHDShort term bullish7/24/20133.22426003.2073.2473.245
FARM'S BEST BHDShort term bullish7/24/20130.8154586000.7880.7650.606
GENETEC TECHNOLOGY BERHADShort term bullish7/24/20130.11500000.1080.1120.149
GRAND CENTRAL ENTERPRISES BHDShort term bullish7/24/20130.87551000.8520.820.772
INGENUITY SOLUTIONS BHDShort term bullish7/24/20130.08517660000.0850.0970.096
ISS CONSULTING SOLUTIONS BHDShort term bullish7/24/20130.0521844000.0480.0520.052
JOHORE TIN BHDShort term bullish7/24/20131.941838001.9251.9441.796
KNM GROUP BHDShort term bullish7/24/20130.47549261000.4710.4890.511
METROD (M) BHDShort term bullish7/24/20131.8933001.8091.7951.767
PDZ HOLDINGS BHDShort term bullish7/24/20130.0727225000.0690.0750.076
SALCON BHDShort term bullish7/24/20130.64550983000.6320.6230.496
UCHI TECHNOLOGIES BHDShort term bullish7/24/20131.292421001.2721.3061.212
UNICO-DESA PLANTATIONS BHDShort term bullish7/24/20131.07599001.0621.071.108

No comments:

Post a Comment