| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANN JOO RESOURCES BHD | Long term bearish | 8/16/2013 | 1.31 | 120700 | 1.333 | 1.343 | 1.329 |
| CEPATWAWASAN GROUP BHD | Long term bearish | 8/16/2013 | 0.92 | 18100 | 0.931 | 0.94 | 0.922 |
| CHIN TECK PLANTATIONS BHD | Long term bearish | 8/16/2013 | 8.92 | 2000 | 9.062 | 9.055 | 9.009 |
| FRASER & NEAVE HOLDINGS BHD | Long term bearish | 8/16/2013 | 18.4 | 73100 | 18.308 | 18.378 | 18.413 |
| JT INTERNATIONAL BHD | Long term bearish | 8/16/2013 | 6.57 | 7600 | 6.622 | 6.705 | 6.634 |
| LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/16/2013 | 0.265 | 349100 | 0.27 | 0.271 | 0.269 |
| METRONIC GLOBAL BHD | Long term bearish | 8/16/2013 | 0.105 | 3024300 | 0.103 | 0.105 | 0.109 |
| PDZ HOLDINGS BHD | Long term bearish | 8/16/2013 | 0.07 | 30000 | 0.068 | 0.072 | 0.075 |
| QUILL CAPITA TRUST | Long term bearish | 8/16/2013 | 1.19 | 116900 | 1.218 | 1.225 | 1.195 |
| SANBUMI HOLDINGS BHD | Long term bearish | 8/16/2013 | 0.225 | 393800 | 0.228 | 0.226 | 0.238 |
| STAR PUBLICATIONS (M) BHD | Long term bearish | 8/16/2013 | 2.66 | 878900 | 2.72 | 2.784 | 2.745 |
| TAKASO RESOURCES BHD | Long term bearish | 8/16/2013 | 0.235 | 2570900 | 0.223 | 0.222 | 0.241 |
| THREE-A RESOURCES BHD | Long term bearish | 8/16/2013 | 1.07 | 15000 | 1.07 | 1.073 | 1.079 |
| ADVANCE INFORMATION MARKETING B | Long term bullish | 8/16/2013 | 0.145 | 10000 | 0.146 | 0.145 | 0.137 |
| ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 8/16/2013 | 0.72 | 47400 | 0.703 | 0.706 | 0.704 |
| BATU KAWAN BHD | Long term bullish | 8/16/2013 | 18.32 | 2200 | 18.597 | 18.755 | 18.311 |
| CAM RESOURCES BHD | Long term bullish | 8/16/2013 | 0.22 | 140000 | 0.207 | 0.212 | 0.203 |
| EFFICIENT E-SOLUTIONS BHD | Long term bullish | 8/16/2013 | 0.155 | 6607600 | 0.131 | 0.129 | 0.136 |
| EKSONS CORPORATION BHD | Long term bullish | 8/16/2013 | 1.02 | 41400 | 1.01 | 0.998 | 1.014 |
| FRONTKEN CORPORATION BHD | Long term bullish | 8/16/2013 | 0.08 | 649000 | 0.077 | 0.075 | 0.076 |
| GOODWAY INTEGRATED INDUSTRIES B | Long term bullish | 8/16/2013 | 0.38 | 13500 | 0.373 | 0.372 | 0.377 |
| IPMUDA BHD | Long term bullish | 8/16/2013 | 0.7 | 10000 | 0.709 | 0.733 | 0.667 |
| KZEN SOLUTIONS BHD | Long term bullish | 8/16/2013 | 0.055 | 5337000 | 0.05 | 0.051 | 0.053 |
| OCEANCASH PACIFIC BHD | Long term bullish | 8/16/2013 | 0.125 | 20000 | 0.12 | 0.126 | 0.121 |
| PBA HOLDINGS BHD | Long term bullish | 8/16/2013 | 0.88 | 96000 | 0.875 | 0.884 | 0.876 |
| SMPC CORPORATION BHD | Long term bullish | 8/16/2013 | 0.785 | 56900 | 0.746 | 0.743 | 0.727 |
| TEJARI TECHNOLOGIES BHD | Long term bullish | 8/16/2013 | 0.07 | 14591600 | 0.062 | 0.063 | 0.069 |
| WCT ENGINEERING BHD | Long term bullish | 8/16/2013 | 2.52 | 1107300 | 2.467 | 2.498 | 2.517 |
| ADVANCE SYNERGY BHD | Medium term bearish | 8/16/2013 | 0.15 | 1673600 | 0.148 | 0.15 | 0.146 |
| AMANAH HARTA TANAH PNB | Medium term bearish | 8/16/2013 | 1.16 | 32000 | 1.171 | 1.163 | 1.113 |
| ASIATIC DEVELOPMENT BHD | Medium term bearish | 8/16/2013 | 9.68 | 101800 | 9.929 | 9.703 | 8.983 |
| BOUSTEAD HOLDINGS BHD | Medium term bearish | 8/16/2013 | 5.26 | 69900 | 5.293 | 5.265 | 5.069 |
| BURSA MALAYSIA BHD | Medium term bearish | 8/16/2013 | 7.87 | 157600 | 8.078 | 7.885 | 7.019 |
| CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 8/16/2013 | 1.88 | 211800 | 1.885 | 1.905 | 1.766 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 8/16/2013 | 1.53 | 18600 | 1.54 | 1.537 | 1.391 |
| COUNTRY VIEW BHD | Medium term bearish | 8/16/2013 | 2.75 | 22500 | 2.896 | 2.815 | 1.642 |
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 8/16/2013 | 3.53 | 2800 | 3.471 | 3.559 | 2.952 |
| EDEN INC. BHD | Medium term bearish | 8/16/2013 | 0.305 | 670000 | 0.311 | 0.318 | 0.296 |
| EKOVEST BHD | Medium term bearish | 8/16/2013 | 2.78 | 4000 | 2.77 | 2.791 | 2.661 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 8/16/2013 | 0.685 | 43800 | 0.697 | 0.688 | 0.464 |
| GLOBAL CARRIERS BHD | Medium term bearish | 8/16/2013 | 0.045 | 10600 | 0.049 | 0.047 | 0.084 |
| GPRO TECHNOLOGIES BHD | Medium term bearish | 8/16/2013 | 0.06 | 787000 | 0.06 | 0.061 | 0.077 |
| HLG CAPITAL BHD | Medium term bearish | 8/16/2013 | 6.28 | 20400 | 6.175 | 6.291 | 3.501 |
| HUBLINE BHD | Medium term bearish | 8/16/2013 | 0.05 | 882000 | 0.051 | 0.051 | 0.057 |
| INDUSTRONICS BHD | Medium term bearish | 8/16/2013 | 0.605 | 4437600 | 0.609 | 0.613 | 0.553 |
| INGENUITY SOLUTIONS BHD | Medium term bearish | 8/16/2013 | 0.085 | 2202300 | 0.082 | 0.087 | 0.093 |
| LEE SWEE KIAT GROUP BHD | Medium term bearish | 8/16/2013 | 0.12 | 160000 | 0.124 | 0.125 | 0.12 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 8/16/2013 | 5.26 | 501500 | 5.503 | 5.361 | 4.581 |
| MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 8/16/2013 | 1.57 | 1391400 | 1.565 | 1.576 | 1.563 |
| MARCO HOLDINGS BHD | Medium term bearish | 8/16/2013 | 0.15 | 951600 | 0.149 | 0.151 | 0.148 |
| MBM RESOURCES BHD | Medium term bearish | 8/16/2013 | 3.72 | 468800 | 3.72 | 3.779 | 3.613 |
| NATURAL BIO RESOURCES BHD | Medium term bearish | 8/16/2013 | 2.1 | 136700 | 2.11 | 2.132 | 1.522 |
| NEXNEWS BHD | Medium term bearish | 8/16/2013 | 0.485 | 15100 | 0.496 | 0.494 | 0.46 |
| NV MULTI CORPORATION BHD | Medium term bearish | 8/16/2013 | 0.315 | 227600 | 0.317 | 0.323 | 0.314 |
| PERDUREN (M) BHD | Medium term bearish | 8/16/2013 | 0.84 | 500 | 0.871 | 0.851 | 0.787 |
| PHARMANIAGA BHD | Medium term bearish | 8/16/2013 | 4.66 | 847800 | 4.717 | 4.674 | 7.35 |
| POLY GLASS FIBRE (M) BHD | Medium term bearish | 8/16/2013 | 0.37 | 9000 | 0.395 | 0.38 | 0.36 |
| REXIT BHD | Medium term bearish | 8/16/2013 | 0.255 | 450000 | 0.26 | 0.258 | 0.261 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 8/16/2013 | 6.9 | 46300 | 6.975 | 7.005 | 5.11 |
| SMR TECHNOLOGIES BHD | Medium term bearish | 8/16/2013 | 0.22 | 100500 | 0.218 | 0.223 | 0.237 |
| ACOUSTECH BHD | Medium term bullish | 8/16/2013 | 0.595 | 60000 | 0.594 | 0.589 | 0.604 |
| AT SYSTEMATIZATION BHD | Medium term bullish | 8/16/2013 | 0.11 | 14250500 | 0.1 | 0.104 | 0.127 |
| BINA PURI HOLDINGS BHD | Medium term bullish | 8/16/2013 | 0.73 | 17500 | 0.727 | 0.729 | 0.749 |
| BSL CORPORATION BERHAD | Medium term bullish | 8/16/2013 | 0.275 | 4200 | 0.273 | 0.275 | 0.262 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 8/16/2013 | 0.86 | 143200 | 0.855 | 0.853 | 0.905 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 8/16/2013 | 0.075 | 1058000 | 0.071 | 0.073 | 0.069 |
| ESSO MALAYSIA BHD | Medium term bullish | 8/16/2013 | 3.38 | 36000 | 3.37 | 3.348 | 3.03 |
| FAJAR BARU CAPITAL BHD | Medium term bullish | 8/16/2013 | 0.665 | 875900 | 0.666 | 0.655 | 0.65 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 8/16/2013 | 0.23 | 19100 | 0.221 | 0.226 | 0.251 |
| HEXAGON HOLDINGS BHD | Medium term bullish | 8/16/2013 | 0.04 | 1795400 | 0.032 | 0.034 | 0.054 |
| HIL INDUSTRIES BHD | Medium term bullish | 8/16/2013 | 0.44 | 65000 | 0.45 | 0.439 | 0.371 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 8/16/2013 | 0.125 | 260600 | 0.122 | 0.122 | 0.116 |
| KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 8/16/2013 | 0.15 | 8000 | 0.138 | 0.137 | 0.13 |
| KUMPULAN H&L HIGH-TECH BHD | Medium term bullish | 8/16/2013 | 0.92 | 4000 | 0.932 | 0.917 | 0.909 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 8/16/2013 | 3.08 | 1084800 | 3.1 | 3.075 | 2.659 |
| M-MODE BHD | Medium term bullish | 8/16/2013 | 0.4 | 270600 | 0.394 | 0.399 | 0.378 |
| MUI PROPERTIES BHD | Medium term bullish | 8/16/2013 | 0.16 | 80100 | 0.153 | 0.156 | 0.15 |
| NCB HOLDINGS BHD | Medium term bullish | 8/16/2013 | 4.83 | 7000 | 4.766 | 4.724 | 4.534 |
| OCTAGON CONSOLIDATED BHD | Medium term bullish | 8/16/2013 | 0.14 | 11220100 | 0.117 | 0.127 | 0.082 |
| OLYMPIA INDUSTRIES BHD | Medium term bullish | 8/16/2013 | 0.14 | 2209300 | 0.134 | 0.137 | 0.151 |
| PROLEXUS BHD | Medium term bullish | 8/16/2013 | 2 | 270300 | 1.969 | 1.996 | 1.293 |
| SARAWAK OIL PALMS BHD | Medium term bullish | 8/16/2013 | 5.66 | 479000 | 5.589 | 5.594 | 5.733 |
| TONG HERR RESOURCES BHD | Medium term bullish | 8/16/2013 | 1.73 | 33000 | 1.71 | 1.706 | 1.759 |
| WARISAN TC HOLDINGS BHD | Medium term bullish | 8/16/2013 | 2.8 | 7000 | 2.744 | 2.732 | 2.615 |
| WIJAYA BARU GLOBAL BHD | Medium term bullish | 8/16/2013 | 0.34 | 717800 | 0.319 | 0.306 | 0.288 |
| AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 8/16/2013 | 0.2 | 1600 | 0.204 | 0.196 | 0.208 |
| ALAM MARITIM RESOURCES BHD | Short term bearish | 8/16/2013 | 1.53 | 559800 | 1.533 | 1.44 | 0.99 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 8/16/2013 | 1.04 | 218100 | 1.046 | 1.055 | 1.075 |
| BRITE-TECH BHD | Short term bearish | 8/16/2013 | 0.15 | 170700 | 0.15 | 0.157 | 0.131 |
| CAN-ONE BHD | Short term bearish | 8/16/2013 | 3.49 | 105400 | 3.515 | 3.484 | 2.724 |
| COCOALAND HOLDINGS BHD | Short term bearish | 8/16/2013 | 2.29 | 38200 | 2.31 | 2.345 | 2.336 |
| DIGISTAR CORPORATION BHD | Short term bearish | 8/16/2013 | 0.3 | 1696600 | 0.301 | 0.293 | 0.298 |
| EVERGREEN FIBREBOARD BHD | Short term bearish | 8/16/2013 | 0.52 | 303500 | 0.524 | 0.517 | 0.57 |
| FAVELLE FAVCO BHD | Short term bearish | 8/16/2013 | 3.28 | 54100 | 3.362 | 3.059 | 2.137 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 8/16/2013 | 0.69 | 23000 | 0.696 | 0.7 | 0.707 |
| GOPENG BHD | Short term bearish | 8/16/2013 | 0.74 | 7000 | 0.749 | 0.762 | 0.758 |
| HIAP TECK VENTURE BHD | Short term bearish | 8/16/2013 | 0.57 | 215000 | 0.573 | 0.542 | 0.479 |
| IREKA CORPORATION BHD | Short term bearish | 8/16/2013 | 0.895 | 4000 | 0.9 | 0.857 | 0.721 |
| KRETAM HOLDINGS BHD | Short term bearish | 8/16/2013 | 2.82 | 1441100 | 2.827 | 2.435 | 2.131 |
| KUMPULAN EUROPLUS BHD | Short term bearish | 8/16/2013 | 1.26 | 511400 | 1.268 | 1.208 | 1.059 |
| KUMPULAN HARTANAH SELANGOR BHD | Short term bearish | 8/16/2013 | 0.795 | 784200 | 0.796 | 0.772 | 0.583 |
| LONDON BISCUITS BHD | Short term bearish | 8/16/2013 | 0.715 | 268600 | 0.721 | 0.697 | 0.674 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 8/16/2013 | 1.1 | 602000 | 1.102 | 1.039 | 0.894 |
| MALAYSIAN BULK CARRIERS BHD | Short term bearish | 8/16/2013 | 1.83 | 980800 | 1.831 | 1.746 | 1.539 |
| MITRAJAYA HOLDINGS BHD | Short term bearish | 8/16/2013 | 0.51 | 405200 | 0.513 | 0.504 | 0.459 |
| MTD ACPI ENGINEERING BHD | Short term bearish | 8/16/2013 | 0.54 | 422700 | 0.544 | 0.524 | 0.358 |
| MULTI-USAGE HOLDINGS BHD | Short term bearish | 8/16/2013 | 0.29 | 7000 | 0.291 | 0.289 | 0.268 |
| ONLINE ONE CORPORATION BHD | Short term bearish | 8/16/2013 | 0.265 | 4209200 | 0.266 | 0.251 | 0.279 |
| PADIBERAS NASIONAL BHD | Short term bearish | 8/16/2013 | 3.58 | 3900 | 3.589 | 3.614 | 3.475 |
| PAHANCO CORPORATION BHD | Short term bearish | 8/16/2013 | 1.1 | 26000 | 1.101 | 1.034 | 0.751 |
| PLB ENGINEERING BHD | Short term bearish | 8/16/2013 | 1.26 | 4000 | 1.262 | 1.207 | 1.098 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 8/16/2013 | 0.23 | 180000 | 0.234 | 0.229 | 0.274 |
| RIMBUNAN SAWIT BHD | Short term bearish | 8/16/2013 | 0.82 | 339000 | 0.825 | 0.832 | 0.846 |
| SCOMI ENGINEERING BHD | Short term bearish | 8/16/2013 | 0.52 | 28300 | 0.523 | 0.517 | 0.481 |
| SEAL INCORPORATED BHD | Short term bearish | 8/16/2013 | 0.545 | 308100 | 0.546 | 0.541 | 0.473 |
| SELANGOR DREDGING BHD | Short term bearish | 8/16/2013 | 1.01 | 124400 | 1.016 | 1.039 | 0.864 |
| STARHILL REAL ESTATE INVESTMENT | Short term bearish | 8/16/2013 | 1.04 | 446000 | 1.048 | 1.065 | 1.081 |
| SUNWAY INFRASTRUCTURE BHD | Short term bearish | 8/16/2013 | 0.39 | 147000 | 0.392 | 0.395 | 0.372 |
| SYF RESOURCES BHD | Short term bearish | 8/16/2013 | 0.6 | 108000 | 0.608 | 0.623 | 0.684 |
| TA ANN HOLDINGS BHD | Short term bearish | 8/16/2013 | 4.06 | 31100 | 4.075 | 3.942 | 3.698 |
| TENCO BHD | Short term bearish | 8/16/2013 | 0.32 | 10000 | 0.329 | 0.347 | 0.355 |
| UMS HOLDINGS BHD | Short term bearish | 8/16/2013 | 2.46 | 11600 | 2.478 | 2.301 | 2.032 |
| UMW HOLDINGS BHD | Short term bearish | 8/16/2013 | 14.08 | 1534600 | 14.289 | 14.421 | 12.707 |
| UPA CORPORATION BHD | Short term bearish | 8/16/2013 | 1.25 | 15000 | 1.253 | 1.283 | 1.271 |
| WAH SEONG CORPORATION BHD | Short term bearish | 8/16/2013 | 1.92 | 172400 | 1.941 | 1.916 | 1.776 |
| YEE LEE CORPORATION BHD | Short term bearish | 8/16/2013 | 1.37 | 260500 | 1.372 | 1.288 | 0.979 |
| A-RANK BHD | Short term bullish | 8/16/2013 | 0.43 | 107500 | 0.428 | 0.399 | 0.411 |
| BCB BHD | Short term bullish | 8/16/2013 | 0.715 | 121300 | 0.7 | 0.683 | 0.484 |
| DKLS INDUSTRIES BHD | Short term bullish | 8/16/2013 | 1.3 | 13000 | 1.278 | 1.252 | 1.164 |
| DNP HOLDINGS BHD | Short term bullish | 8/16/2013 | 2.59 | 192500 | 2.51 | 2.457 | 2.051 |
| DRB-HICOM BHD | Short term bullish | 8/16/2013 | 2.7 | 4201600 | 2.649 | 2.702 | 2.576 |
| EG INDUSTRIES BHD | Short term bullish | 8/16/2013 | 0.35 | 91900 | 0.349 | 0.314 | 0.266 |
| EUPE CORPORATION BHD | Short term bullish | 8/16/2013 | 0.81 | 238400 | 0.794 | 0.814 | 0.651 |
| FARLIM GROUP (M) BHD | Short term bullish | 8/16/2013 | 0.34 | 63000 | 0.339 | 0.334 | 0.286 |
| GREENYIELD BHD | Short term bullish | 8/16/2013 | 0.195 | 100000 | 0.195 | 0.196 | 0.209 |
| HEXZA CORPORATION BHD | Short term bullish | 8/16/2013 | 0.605 | 250000 | 0.593 | 0.577 | 0.585 |
| HO WAH GENTING BHD | Short term bullish | 8/16/2013 | 0.235 | 451000 | 0.235 | 0.243 | 0.266 |
| HONG LEONG BANK BHD | Short term bullish | 8/16/2013 | 14.36 | 368800 | 14.212 | 14.028 | 14.363 |
| MESINIAGA BHD | Short term bullish | 8/16/2013 | 2.17 | 2000 | 2.161 | 2.25 | 2.176 |
| MY E.G. SERVICES BHD | Short term bullish | 8/16/2013 | 2 | 2579700 | 1.922 | 1.734 | 1.074 |
| PACIFIC & ORIENT BHD | Short term bullish | 8/16/2013 | 1.51 | 133900 | 1.51 | 1.521 | 1.388 |
| PALETTE MULTIMEDIA BHD | Short term bullish | 8/16/2013 | 0.09 | 8820900 | 0.082 | 0.069 | 0.056 |
| PAN MALAYSIA CORPORATION BHD | Short term bullish | 8/16/2013 | 0.15 | 414300 | 0.149 | 0.145 | 0.117 |
| PANTECH GROUP HOLDINGS BHD | Short term bullish | 8/16/2013 | 1.08 | 1608900 | 1.074 | 0.999 | 0.801 |
| PATIMAS COMPUTERS BHD | Short term bullish | 8/16/2013 | 0.045 | 7701900 | 0.044 | 0.047 | 0.05 |
| PELANGI PUBLISHING GROUP BHD | Short term bullish | 8/16/2013 | 0.505 | 67000 | 0.499 | 0.493 | 0.434 |
| SCANWOLF CORPORATION BHD | Short term bullish | 8/16/2013 | 0.35 | 8300 | 0.35 | 0.339 | 0.326 |
| SIN HENG CHAN (MALAYA) BHD | Short term bullish | 8/16/2013 | 0.82 | 20000 | 0.813 | 0.844 | 0.88 |
| SINORA INDUSTRIES BHD | Short term bullish | 8/16/2013 | 1.34 | 1000 | 1.325 | 1.358 | 1.446 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bullish | 8/16/2013 | 3.23 | 6000 | 3.206 | 3.149 | 2.973 |
| TSH RESOURCES BHD | Short term bullish | 8/16/2013 | 2.34 | 210500 | 2.329 | 2.373 | 2.251 |
| V.S INDUSTRY BHD | Short term bullish | 8/16/2013 | 1.29 | 127600 | 1.283 | 1.298 | 1.391 |
| VERSATILE CREATIVE BHD | Short term bullish | 8/16/2013 | 0.415 | 226000 | 0.412 | 0.405 | 0.296 |
| WINSUN TECHNOLOGIES BHD | Short term bullish | 8/16/2013 | 0.085 | 1396500 | 0.08 | 0.085 | 0.094 |
| XIAN LENG HOLDINGS BHD | Short term bullish | 8/16/2013 | 0.23 | 56100 | 0.227 | 0.257 | 0.327 |
No comments:
Post a Comment