Scan 13 Sep 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CYMAO HOLDINGS BHD	Long term bearish	9/13/2013	0.3	2000	0.323	0.325	0.318
DAMANSARA REALTY BHD	Long term bearish	9/13/2013	0.405	19100	0.426	0.417	0.418
GOLDEN PHAROS BHD	Long term bearish	9/13/2013	0.34	42000	0.35	0.358	0.354
HEKTAR REAL ESTATE INVESTMENT T	Long term bearish	9/13/2013	1.5	49000	1.513	1.536	1.518
KAMDAR GROUP(M)BHD	Long term bearish	9/13/2013	0.485	424000	0.487	0.522	0.534
KUB MALAYSIA BHD	Long term bearish	9/13/2013	0.44	76000	0.463	0.479	0.441
MEDA INC. BHD	Long term bearish	9/13/2013	0.735	135000	0.771	0.799	0.739
SCANWOLF CORPORATION BHD	Long term bearish	9/13/2013	0.325	1200	0.333	0.343	0.327
SUNWAY INFRASTRUCTURE BHD	Long term bearish	9/13/2013	0.37	561000	0.378	0.386	0.373
TALAM CORPORATION BHD	Long term bearish	9/13/2013	0.05	391900	0.053	0.054	0.05
TEK SENG HOLDINGS BHD	Long term bearish	9/13/2013	0.31	30000	0.308	0.32	0.318
TRC SYNERGY BHD	Long term bearish	9/13/2013	0.575	19000	0.588	0.605	0.577
UNIMECH GROUP BHD	Long term bearish	9/13/2013	1.35	15500	1.48	1.575	1.363
YTL LAND & DEVELOPMENT BHD	Long term bearish	9/13/2013	0.99	55400	1.022	1.071	0.995
ATRIUM REAL ESTATE INVESTMENT T	Long term bullish	9/13/2013	1.31	6900	1.311	1.341	1.303
B.I.G. INDUSTRIES BHD	Long term bullish	9/13/2013	0.3	5200	0.299	0.322	0.295
CAELY HOLDINGS BHD	Long term bullish	9/13/2013	0.3	224100	0.276	0.287	0.292
CHUAN HUAT RESOURCES BHD	Long term bullish	9/13/2013	0.45	5000	0.449	0.472	0.449
FRASER & NEAVE HOLDINGS BHD	Long term bullish	9/13/2013	18.42	87000	18.316	18.318	18.394
FURQAN BUSINESS ORGANISATION BH	Long term bullish	9/13/2013	0.52	9856200	0.524	0.586	0.49
HEXAGON HOLDINGS BHD	Long term bullish	9/13/2013	0.075	11259600	0.039	0.035	0.05
HUNZA CONSOLIDATION BHD	Long term bullish	9/13/2013	0.53	26200	0.494	0.528	0.508
JADI IMAGING HOLDINGS BHD	Long term bullish	9/13/2013	0.115	35500	0.115	0.118	0.115
JASA KITA BHD	Long term bullish	9/13/2013	0.15	383200	0.151	0.151	0.147
JOHAN HOLDINGS BHD	Long term bullish	9/13/2013	0.165	2016000	0.169	0.176	0.164
LAFARGE MALAYAN CEMENT BHD	Long term bullish	9/13/2013	10.1	173400	9.638	10.014	10.01
MESINIAGA BHD	Long term bullish	9/13/2013	2.19	9500	2.158	2.168	2.181
PAN MALAYSIAN INDUSTRIES BHD	Long term bullish	9/13/2013	0.04	1383300	0.033	0.034	0.037
RB LAND HOLDINGS BHD	Long term bullish	9/13/2013	2.59	709800	2.596	2.762	2.519
SANBUMI HOLDINGS BHD	Long term bullish	9/13/2013	0.235	520400	0.224	0.222	0.235
AMWAY (M) HOLDINGS BHD	Medium term bearish	9/13/2013	12	5000	12.12	12.145	11.652
COASTAL CONTRACTS BHD	Medium term bearish	9/13/2013	2.69	242800	2.725	2.697	2.195
GEORGE KENT (M) BHD	Medium term bearish	9/13/2013	1.12	34000	1.102	1.122	0.977
GOLSTA SYNERGY BHD	Medium term bearish	9/13/2013	1.61	333000	1.618	1.615	1.284
HUBLINE BHD	Medium term bearish	9/13/2013	0.045	2331500	0.049	0.049	0.056
INCH KENNETH KAJANG RUBBER PLC	Medium term bearish	9/13/2013	0.905	13100	0.903	0.91	0.878
JAYA TIASA HOLDINGS BHD	Medium term bearish	9/13/2013	2.05	543900	2.124	2.092	2.031
KHEE SAN BHD	Medium term bearish	9/13/2013	0.44	40000	0.465	0.456	0.407
KSL HOLDINGS BHD	Medium term bearish	9/13/2013	2.06	647600	2.063	2.076	1.854
MAGNI-TECH INDUSTRIES BHD	Medium term bearish	9/13/2013	2	61200	2.027	2.045	1.728
MINTYE INDUSTRIES BHD	Medium term bearish	9/13/2013	1.33	9100	1.404	1.417	1.421
MULPHA INTERNATIONAL BHD	Medium term bearish	9/13/2013	0.42	810700	0.435	0.428	0.41
N2N CONNECT BHD	Medium term bearish	9/13/2013	0.465	324000	0.466	0.469	0.459
OSK PROPERTY HOLDINGS BHD	Medium term bearish	9/13/2013	1.3	61200	1.367	1.326	1.105
P.A. RESOURCES BHD	Medium term bearish	9/13/2013	0.145	132000	0.15	0.145	0.127
PLB ENGINEERING BHD	Medium term bearish	9/13/2013	1.2	5000	1.229	1.226	1.108
PLENITUDE BHD	Medium term bearish	9/13/2013	2.21	50800	2.176	2.217	2.008
PPB GROUP BHD	Medium term bearish	9/13/2013	14.3	121300	13.992	14.348	13.085
PRINSIPTEK CORPORATION BHD	Medium term bearish	9/13/2013	0.305	15000	0.308	0.309	0.245
PROGRESSIVE IMPACT CORPORATION	Medium term bearish	9/13/2013	0.14	120000	0.145	0.144	0.152
TAI KWONG YOKOHAMA BHD	Medium term bearish	9/13/2013	1.21	14100	1.286	1.232	0.849
TEKALA CORPORATION BHD	Medium term bearish	9/13/2013	0.26	5000	0.279	0.262	0.226
TRIUMPHAL ASSOCIATES BHD	Medium term bearish	9/13/2013	0.955	10000	0.955	0.955	0.853
UPA CORPORATION BHD	Medium term bearish	9/13/2013	1.25	7000	1.244	1.257	1.269
WINSUN TECHNOLOGIES BHD	Medium term bearish	9/13/2013	0.075	252500	0.077	0.078	0.092
YTL E-SOLUTIONS BHD	Medium term bearish	9/13/2013	0.66	30000	0.655	0.663	0.667
AIROCOM TECHNOLOGY BHD	Medium term bullish	9/13/2013	0.09	830000	0.089	0.088	0.079
AMANAHRAYA REAL ESTATE INVESTME	Medium term bullish	9/13/2013	1.02	33500	1.02	1.019	0.966
BERJAYA LAND BHD	Medium term bullish	9/13/2013	0.9	20000	0.912	0.898	0.846
BREM HOLDINGS BHD	Medium term bullish	9/13/2013	1.21	48500	1.192	1.198	1.15
BTM RESOURCES BHD	Medium term bullish	9/13/2013	0.2	30500	0.194	0.196	0.176
C.I. HOLDINGS BHD	Medium term bullish	9/13/2013	1.06	1000	1.056	1.05	1.002
CENTURY LOGISTICS HOLDINGS BHD	Medium term bullish	9/13/2013	1.85	138900	1.804	1.849	1.768
EKSONS CORPORATION BHD	Medium term bullish	9/13/2013	1	4200	0.991	0.993	1.007
FRONTKEN CORPORATION BHD	Medium term bullish	9/13/2013	0.075	193700	0.075	0.074	0.075
GPRO TECHNOLOGIES BHD	Medium term bullish	9/13/2013	0.06	21000	0.059	0.059	0.075
GRAND CENTRAL ENTERPRISES BHD	Medium term bullish	9/13/2013	0.95	123200	0.865	0.861	0.789
GRAND-FLO SOLUTION BHD	Medium term bullish	9/13/2013	0.275	305000	0.275	0.27	0.242
K-ONE TECHNOLOGY BHD	Medium term bullish	9/13/2013	0.15	295000	0.148	0.149	0.154
MEDIA PRIMA BHD	Medium term bullish	9/13/2013	2.73	899400	2.666	2.704	2.505
NEXTNATION COMMUNICATION BHD	Medium term bullish	9/13/2013	0.09	530100	0.086	0.087	0.093
OCTAGON CONSOLIDATED BHD	Medium term bullish	9/13/2013	0.125	1704300	0.113	0.121	0.087
PJ DEVELOPMENT HOLDINGS BHD	Medium term bullish	9/13/2013	0.98	488500	0.952	0.957	0.866
REXIT BHD	Medium term bullish	9/13/2013	0.26	50000	0.257	0.256	0.261
SCICOM (MSC) BHD	Medium term bullish	9/13/2013	0.48	174700	0.475	0.472	0.439
SINORA INDUSTRIES BHD	Medium term bullish	9/13/2013	1.31	500	1.272	1.31	1.421
SMR TECHNOLOGIES BHD	Medium term bullish	9/13/2013	0.22	57100	0.213	0.22	0.235
SUPER ENTERPRISE HOLDINGS BHD	Medium term bullish	9/13/2013	1.19	1800	1.152	1.177	0.991
TANJUNG OFFSHORE BHD	Medium term bullish	9/13/2013	0.63	6063800	0.63	0.624	0.442
TEJARI TECHNOLOGIES BHD	Medium term bullish	9/13/2013	0.065	515000	0.064	0.062	0.067
UNICO-DESA PLANTATIONS BHD	Medium term bullish	9/13/2013	1.06	1054100	1.038	1.054	1.08
V.S INDUSTRY BHD	Medium term bullish	9/13/2013	1.28	5000	1.265	1.271	1.369
YINSON HOLDINGS BHD	Medium term bullish	9/13/2013	4.94	184700	4.968	4.92	3.191
AE MULTI HOLDINGS BHD	Short term bearish	9/13/2013	0.205	134900	0.209	0.21	0.219
AMANAH HARTA TANAH PNB	Short term bearish	9/13/2013	1.14	1000	1.143	1.155	1.117
ANCOM BHD	Short term bearish	9/13/2013	0.315	6600	0.322	0.33	0.349
ASDION BHD	Short term bearish	9/13/2013	0.395	65000	0.397	0.368	0.317
AXIS REAL ESTATE INVESTMENT TRU	Short term bearish	9/13/2013	3.41	549500	3.428	3.568	3.455
BERJAYA CORPORATION BHD	Short term bearish	9/13/2013	0.575	1134200	0.575	0.583	0.568
BINA PURI HOLDINGS BHD	Short term bearish	9/13/2013	0.7	99600	0.706	0.714	0.738
CLASSIC SCENIC BHD	Short term bearish	9/13/2013	1.17	10000	1.172	1.146	1.089
CREST BUILDER HOLDINGS BHD	Short term bearish	9/13/2013	1.32	545000	1.341	1.311	1.057
DATAPREP HOLDINGS BHD	Short term bearish	9/13/2013	0.25	178000	0.25	0.247	0.248
DRB-HICOM BHD	Short term bearish	9/13/2013	2.65	300300	2.654	2.663	2.598
EASTERN & ORIENTAL BHD	Short term bearish	9/13/2013	2.03	247800	2.041	2.012	1.777
EUROSPAN HOLDINGS BHD	Short term bearish	9/13/2013	0.445	9400	0.459	0.435	0.393
FIAMMA HOLDINGS BHD	Short term bearish	9/13/2013	1.57	3000	1.576	1.62	1.333
GLOBETRONICS TECHNOLOGY BHD	Short term bearish	9/13/2013	2.71	604700	2.717	2.545	1.96
HING YIAP KNITTING INDUSTRIES B	Short term bearish	9/13/2013	3.47	33400	3.494	3.433	2.967
IBRACO BHD	Short term bearish	9/13/2013	2.08	302900	2.209	1.848	1.646
IRIS CORPORATION BHD	Short term bearish	9/13/2013	0.215	3122700	0.215	0.206	0.181
KELADI MAJU BHD	Short term bearish	9/13/2013	0.245	4507100	0.254	0.261	0.233
KOBAY TECHNOLOGY BHD	Short term bearish	9/13/2013	0.64	700	0.658	0.66	0.666
LAY HONG BHD	Short term bearish	9/13/2013	1.17	2400	1.187	1.26	1.265
LNG RESOURCES BHD	Short term bearish	9/13/2013	0.17	38000	0.175	0.177	0.187
MAJOR TEAM HOLDINGS BHD	Short term bearish	9/13/2013	0.165	180000	0.167	0.152	0.122
MINHO (M) BHD	Short term bearish	9/13/2013	0.73	57100	0.747	0.728	0.589
MNRB HOLDINGS BHD	Short term bearish	9/13/2013	3.61	329100	3.633	3.547	3.17
MY E.G. SERVICES BHD	Short term bearish	9/13/2013	1.91	489300	1.911	1.859	1.165
NAIM INDAH CORPORATION BHD	Short term bearish	9/13/2013	0.125	2470500	0.128	0.133	0.158
NESTLE (M) BHD	Short term bearish	9/13/2013	67.2	4800	67.587	68.002	63.472
OKA CORPORATION BHD	Short term bearish	9/13/2013	0.69	27000	0.704	0.678	0.614
PAHANCO CORPORATION BHD	Short term bearish	9/13/2013	1.1	8000	1.109	1.09	0.783
PERDUREN (M) BHD	Short term bearish	9/13/2013	0.93	15000	0.948	0.892	0.8
PETRA PERDANA BHD	Short term bearish	9/13/2013	1.8	485800	1.815	1.883	1.457
PLASTRADE TECHNOLOGY BHD	Short term bearish	9/13/2013	0.095	155200	0.096	0.092	0.086
PROTASCO BHD	Short term bearish	9/13/2013	1.36	112500	1.377	1.309	1.104
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bearish	9/13/2013	3.5	8500	3.512	3.666	3.31
RUBBEREX CORPORATION (M) BHD	Short term bearish	9/13/2013	0.815	101000	0.821	0.78	0.723
SALCON BHD	Short term bearish	9/13/2013	0.67	45361500	0.673	0.65	0.529
SBC CORPORATION BHD	Short term bearish	9/13/2013	1.57	68000	1.583	1.676	1.304
SEACERA TILES BHD	Short term bearish	9/13/2013	0.695	12100	0.699	0.674	0.656
SEG INTERNATIONAL BHD	Short term bearish	9/13/2013	1.56	610000	1.563	1.577	1.722
SHL CONSOLIDATED BHD	Short term bearish	9/13/2013	1.9	67200	2.007	1.863	1.465
SIN CHEW MEDIA CORPORATION BHD	Short term bearish	9/13/2013	1.07	7000	1.08	1.123	1.139
TEX CYCLE TECHNOLOGY (M) BHD	Short term bearish	9/13/2013	0.44	21000	0.444	0.427	0.364
UNISEM (M) BHD	Short term bearish	9/13/2013	0.9	136700	0.91	0.951	0.938
WATTA HOLDING BHD	Short term bearish	9/13/2013	0.31	3600	0.335	0.354	0.273
ZELAN BHD	Short term bearish	9/13/2013	0.235	792400	0.238	0.268	0.279
BINA GOODYEAR BHD	Short term bullish	9/13/2013	0.125	3000	0.121	0.133	0.171
BOUSTEAD HEAVY INDUSTRIES CORP	Short term bullish	9/13/2013	2.5	23800	2.484	2.505	2.37
BOUSTEAD HOLDINGS BHD	Short term bullish	9/13/2013	5.2	177700	5.186	5.228	5.09
CBS TECHNOLOGY BHD	Short term bullish	9/13/2013	0.355	554600	0.348	0.362	0.399
CENTURY BOND BHD	Short term bullish	9/13/2013	1.76	410100	1.73	1.79	1.257
CHEMICAL COMPANY OF MALAYSIA BH	Short term bullish	9/13/2013	1.12	100400	1.109	1.147	1.122
DOMINANT ENTERPRISE BHD	Short term bullish	9/13/2013	0.855	19100	0.841	0.863	0.868
GLOMAC BHD	Short term bullish	9/13/2013	1.15	650800	1.136	1.193	1.025
IJM PLANTATIONS BHD	Short term bullish	9/13/2013	3	10200	2.951	3.091	3.035
KARAMBUNAI CORP BHD	Short term bullish	9/13/2013	0.115	3220800	0.112	0.118	0.119
KBES BHD	Short term bullish	9/13/2013	0.21	50000	0.207	0.201	0.193
KONSORTIUM LOGISTIK BHD	Short term bullish	9/13/2013	1.26	8000	1.259	1.189	1.024
LITYAN HOLDINGS BHD	Short term bullish	9/13/2013	0.445	600	0.422	0.38	0.329
MALAYAN BANKING BHD	Short term bullish	9/13/2013	10.12	5101000	10.111	10.327	9.648
MALAYAN FLOUR MILLS BHD	Short term bullish	9/13/2013	1.29	181500	1.257	1.291	1.304
MALAYAN UNITED INDUSTRIES BHD	Short term bullish	9/13/2013	0.17	1244500	0.17	0.18	0.195
MALAYSIAN PLANTATIONS BHD	Short term bullish	9/13/2013	5.16	1362600	5.128	5.347	4.661
MALAYSIAN RESOURCES CORPORATION	Short term bullish	9/13/2013	1.52	2782500	1.512	1.539	1.55
MALPAC HOLDINGS BHD	Short term bullish	9/13/2013	1.5	5000	1.487	1.545	1.572
MELATI EHSAN HOLDINGS BHD	Short term bullish	9/13/2013	1.02	2000	1.018	0.947	0.698
MERCURY INDUSTRIES BHD	Short term bullish	9/13/2013	1.2	7000	1.197	1.189	1.149
MHC PLANTATIONS BHD	Short term bullish	9/13/2013	1.03	17500	1.024	1.048	1.057
MULTI-CODE ELECTRONICS INDS. (M	Short term bullish	9/13/2013	1.73	91700	1.728	1.785	1.583
PADINI HOLDINGS BHD	Short term bullish	9/13/2013	1.78	112900	1.777	1.816	1.87
PATIMAS COMPUTERS BHD	Short term bullish	9/13/2013	0.04	3179700	0.04	0.042	0.05
RHB CAPITAL BHD	Short term bullish	9/13/2013	7.6	772500	7.599	8.13	8.128
SATANG HOLDINGS BHD	Short term bullish	9/13/2013	0.43	23440600	0.411	0.371	0.343
STARHILL REAL ESTATE INVESTMENT	Short term bullish	9/13/2013	1.03	130400	1.03	1.044	1.08
TENCO BHD	Short term bullish	9/13/2013	0.325	58000	0.31	0.329	0.349
WEIDA (M) BHD	Short term bullish	9/13/2013	1.57	53300	1.558	1.6	1.474