Wednesday, September 4, 2013

Scan 4 Sep 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish9/4/20130.31522000.3370.3360.322
ATURMAJU RESOURCES BHDLong term bearish9/4/20130.555115000.5790.5780.576
BORNEO OIL BHDLong term bearish9/4/20130.4215633000.470.450.423
BRITISH AMERICAN TOBACCO (M) BHLong term bearish9/4/201360.8219250062.04960.80561.243
CWORKS SYSTEMS BHDLong term bearish9/4/20130.141100000.1730.1780.16
DATAPREP HOLDINGS BHDLong term bearish9/4/20130.2351300000.2480.2480.249
DELLOYD VENTURES BHDLong term bearish9/4/20133.2265003.1833.2073.221
DIGISTAR CORPORATION BHDLong term bearish9/4/20130.2917713000.2920.290.294
EP MANUFACTURING BHDLong term bearish9/4/20130.72150000.7840.7960.74
ETI TECH CORPORATION BHDLong term bearish9/4/20130.06598450000.070.0640.066
GOH BAN HUAT BHDLong term bearish9/4/20131.0510001.1731.1821.145
INFORTECH ALLIANCE BHDLong term bearish9/4/20130.211050000.2170.2130.215
KOBAY TECHNOLOGY BHDLong term bearish9/4/20130.6562000.6660.660.667
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish9/4/20130.4313000.4820.50.44
MESINIAGA BHDLong term bearish9/4/20132.14120002.1482.1892.178
METRONIC GLOBAL BHDLong term bearish9/4/20130.10532260000.1050.1040.109
MTOUCHE TECHNOLOGY BHDLong term bearish9/4/20130.252494000.2790.260.251
PADIBERAS NASIONAL BHDLong term bearish9/4/20133.436003.573.593.488
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish9/4/20131.2569199001.4651.5391.258
SIGNATURE INTERNATIONAL BHDLong term bearish9/4/20130.74550000.7780.7740.747
THONG GUAN INDUSTRIES BHDLong term bearish9/4/20131.4680001.5971.6261.46
UNITED PLANTATIONS BHDLong term bearish9/4/201326.250026.15427.12626.644
VIZTEL SOLUTIONS BHDLong term bearish9/4/20130.096630000.0990.0920.092
WARISAN TC HOLDINGS BHDLong term bearish9/4/20132.61002.7512.7382.625
CHUAN HUAT RESOURCES BHDLong term bullish9/4/20130.455500000.4560.4780.448
CN ASIA CORPORATION BHDLong term bullish9/4/20130.7530000.730.7330.739
EMICO HOLDINGS BHDLong term bullish9/4/20130.25126000.1970.1980.197
JERASIA CAPITAL BHDLong term bullish9/4/20130.5527000.4860.4940.499
KIM HIN INDUSTRY BHDLong term bullish9/4/20131.26758001.2821.2761.251
ABRIC BHDMedium term bearish9/4/20130.235200000.2420.2380.231
DIGI.COM BHDMedium term bearish9/4/20134.6660680004.6564.6624.76
DRB-HICOM BHDMedium term bearish9/4/20132.612702002.6372.6722.589
EFFICIENT E-SOLUTIONS BHDMedium term bearish9/4/20130.125100000.1360.1310.136
FCW HOLDINGS BHDMedium term bearish9/4/20130.765110000.80.7760.736
FIMA CORPORATION BHDMedium term bearish9/4/20136.16152006.2646.1655.919
FLONIC HI-TEC BHDMedium term bearish9/4/20130.115116436000.150.1160.085
FOCAL AIMS HOLDINGS BHDMedium term bearish9/4/20130.68550000.7190.7140.475
KARYON INDUSTRIES BHDMedium term bearish9/4/20130.2722409000.3060.2710.201
KONSORTIUM TRANSNASIONAL BHDMedium term bearish9/4/20130.1352100000.1350.1380.129
LCTH CORPORATION BHDMedium term bearish9/4/20130.1451860000.1550.1460.136
MEGA FIRST CORPORATION BHDMedium term bearish9/4/20131.74110001.7911.7441.658
OSK PROPERTY HOLDINGS BHDMedium term bearish9/4/20131.3772001.3711.3091.091
PELIKAN INT.CORPORATION BHDMedium term bearish9/4/20130.44367797000.4290.4490.588
SHH RESOURCES HOLDINGS BHDMedium term bearish9/4/20130.38447000.4810.3880.302
TIEN WAH PRESS HOLDINGS BHDMedium term bearish9/4/20132.4330002.4622.4312.254
WONG ENGINEERING CORPORATION BHMedium term bearish9/4/20130.231200000.2410.2330.218
YINSON HOLDINGS BHDMedium term bearish9/4/20134.88757004.9884.8963.083
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish9/4/20132.6851002.5042.5082.36
CENTURY BOND BHDMedium term bullish9/4/20131.8212586001.7411.8011.23
ENGTEX GROUP BHDMedium term bullish9/4/20131.1810818001.1821.1250.924
FAR EAST HOLDINGS BHDMedium term bullish9/4/20137.2825007.1927.2737.178
GOLSTA SYNERGY BHDMedium term bullish9/4/20131.611450001.6291.6071.267
GSB GROUP BHDMedium term bullish9/4/20130.091001000.090.0860.081
HIAP TECK VENTURE BHDMedium term bullish9/4/20130.559740000.5590.5480.482
HING YIAP KNITTING INDUSTRIES BMedium term bullish9/4/20133.45579003.4773.4142.94
HWANG-DBS (M) BHDMedium term bullish9/4/20134.098929003.7943.9233.581
HYTEX INTEGRATED BHDMedium term bullish9/4/20130.0951051000.0890.0910.201
INDUSTRONICS BHDMedium term bullish9/4/20130.6233551000.6130.6110.552
JAKS RESOURCES BERHADMedium term bullish9/4/20130.505148981000.4840.470.395
KEY ASIC BHDMedium term bullish9/4/20130.11301000.1020.0990.114
KULIM (M) BHDMedium term bullish9/4/20133.52085003.5163.4953.967
LEWEKO RESOURCES BHDMedium term bullish9/4/20130.161060000.1650.1590.148
MALAYSIAN RESOURCES CORPORATIONMedium term bullish9/4/20131.5573127001.5221.5431.557
MENANG CORPORATION (M) BHDMedium term bullish9/4/20130.361768000.3630.3550.338
MINPLY HOLDINGS (M) BHDMedium term bullish9/4/20130.23216460000.2290.2270.275
M-MODE BHDMedium term bullish9/4/20130.42376000.3990.3980.38
MQ TECHNOLOGY BHDMedium term bullish9/4/20130.12123371000.1410.1190.108
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish9/4/20131.9120001.8981.9091.792
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/4/20130.0353592000.0310.0340.038
PBA HOLDINGS BHDMedium term bullish9/4/20130.88511229000.8780.8810.876
RUBBEREX CORPORATION (M) BHDMedium term bullish9/4/20130.78515514000.7960.7690.724
SALCON BHDMedium term bullish9/4/20130.64550501000.6640.6420.521
SILVER BIRD GROUP BHDMedium term bullish9/4/20130.1172414000.0960.0910.072
SKP RESOURCES BHDMedium term bullish9/4/20130.33523191000.3410.3260.337
TEJARI TECHNOLOGIES BHDMedium term bullish9/4/20130.0652201000.0630.0620.068
TEKALA CORPORATION BHDMedium term bullish9/4/20130.261740000.280.2570.224
TIME DOTCOM BHDMedium term bullish9/4/20133.794595003.8193.7543.869
BERJAYA LAND BHDShort term bearish9/4/20130.905452000.9110.8940.844
BERTAM ALLIANCE BHDShort term bearish9/4/20130.665350000.6690.6410.62
BHS INDUSTRIES BHDShort term bearish9/4/20130.805245000.8080.790.775
DOLOMITE CORPORATION BHDShort term bearish9/4/20130.28550000.2980.2830.259
ES CERAMICS TECHNOLOGY BHDShort term bearish9/4/20130.095490000.0910.0880.085
HOVID BHDShort term bearish9/4/20130.24518866000.2450.2420.242
IRM GROUP BHDShort term bearish9/4/20130.073590000.0750.0760.118
KSL HOLDINGS BHDShort term bearish9/4/20132.031147002.062.0831.833
KZEN SOLUTIONS BHDShort term bearish9/4/20130.0458918000.0490.050.053
LITYAN HOLDINGS BHDShort term bearish9/4/20130.480000.4190.3650.325
MNRB HOLDINGS BHDShort term bearish9/4/20133.585949003.5873.5113.155
SUMATEC RESOURCES BHDShort term bearish9/4/20130.535104185000.5620.3890.243
SYMPHONY HOUSE BHDShort term bearish9/4/20130.1053006000.1090.1120.113
YIKON CORPORATION BHDShort term bearish9/4/20130.1722862000.1740.1440.12
ECM LIBRA AVENUE BHDShort term bullish9/4/20130.9626000.8960.8590.832
ENCORP BHDShort term bullish9/4/20131.154371001.1060.8720.68
EUROSPAN HOLDINGS BHDShort term bullish9/4/20130.46220000.4530.4310.389
IRE-TEX CORPORATION BHDShort term bullish9/4/20131.560001.4981.5291.326
MALAYSIA AICA BHDShort term bullish9/4/20130.50510000.5040.5050.503
MEDIA PRIMA BHDShort term bullish9/4/20132.699991002.6772.7112.493
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish9/4/20131.3230001.2951.2870.991
P.A. RESOURCES BHDShort term bullish9/4/20130.15542620000.1520.1420.125
PADINI HOLDINGS BHDShort term bullish9/4/20131.781350001.7791.8441.876
RALCO CORPORATION BHDShort term bullish9/4/20130.45604000.4440.4680.505
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish9/4/20130.475331000.4630.4430.347
TALIWORKS CORPORATION BHDShort term bullish9/4/20131.041506001.0070.9670.854
YLI HOLDINGS BHDShort term bullish9/4/20130.6811678000.6190.5210.377

No comments:

Post a Comment