Monday, October 21, 2013

Scan 18 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/18/20130.2852000.3030.3040.29
EONMETALL GROUP BHDLong term bearish10/18/20130.3120000.3070.3030.308
GOODWAY INTEGRATED INDUSTRIES BLong term bearish10/18/20130.37125000.3790.3750.376
GPA HOLDINGS BHDLong term bearish10/18/20130.0752001000.0770.0750.076
GUAN CHONG BHDLong term bearish10/18/20131.73676001.6551.6341.734
HARRISONS HOLDINGS (M) BHDLong term bearish10/18/20132.98440003.0093.0242.992
IFCA MSC BHDLong term bearish10/18/20130.085610000.0780.0770.082
MALPAC HOLDINGS BHDLong term bearish10/18/20131.5210001.6431.581.568
MTOUCHE TECHNOLOGY BHDLong term bearish10/18/20130.235130000.2540.2660.242
ORNAPAPER BHDLong term bearish10/18/20130.595980000.5890.6170.598
HARBOUR-LINK GROUP BHDLong term bullish10/18/20130.940000.8880.8780.878
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/18/20130.22104000.20.1830.196
HONG LEONG BANK BHDLong term bullish10/18/201314.42198300014.19414.11314.322
HUNZA CONSOLIDATION BHDLong term bullish10/18/20130.53299000.5010.5010.513
INFORTECH ALLIANCE BHDLong term bullish10/18/20130.2254240000.2160.2160.219
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish10/18/20130.13511433000.1450.1410.134
JOHN MASTER INDUSTRIES BHDLong term bullish10/18/20130.078827000.0680.0660.069
JT INTERNATIONAL BHDLong term bullish10/18/20136.6238006.5476.5326.583
KIA LIM BHDLong term bullish10/18/20130.37518000.3480.3490.342
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish10/18/20130.49201000.3950.450.439
MESINIAGA BHDLong term bullish10/18/20132.2360002.1922.1712.192
SCOMI ENGINEERING BHDLong term bullish10/18/20130.4754602000.4540.4690.468
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/18/20130.68150000.6870.6890.692
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/18/20131.034070001.0371.0341.057
CHEE WAH CORPORATION BHDMedium term bearish10/18/20130.3940000.410.40.389
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/18/20131.121217001.1251.1241.107
CONCRETE ENGINEERING PRODUCTS BMedium term bearish10/18/20131.7510001.8021.7841.64
CYBERTOWERS BHDMedium term bearish10/18/20130.1353001000.1380.1380.158
DATAPREP HOLDINGS BHDMedium term bearish10/18/20130.251776000.2570.2520.247
DISCCOMP BHDMedium term bearish10/18/20130.420000.4250.4110.326
DOMINANT ENTERPRISE BHDMedium term bearish10/18/20130.841304000.8470.8460.871
DREAMGATE CORPORATION BHDMedium term bearish10/18/20130.1153830000.1190.1190.103
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/18/20130.135100000.1380.1370.134
ETI TECH CORPORATION BHDMedium term bearish10/18/20130.0652100000.0710.070.062
EUPE CORPORATION BHDMedium term bearish10/18/20130.755450000.7640.7570.69
EXTOL MSC BHDMedium term bearish10/18/20130.1154500000.1160.1150.103
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish10/18/20130.68590000.6820.6880.709
INDUSTRONICS BHDMedium term bearish10/18/20130.61581479000.6250.6190.563
INGENUITY SOLUTIONS BHDMedium term bearish10/18/20130.0828930000.0830.0820.091
INTEGRAX BHDMedium term bearish10/18/20131.9170001.951.9271.54
IOI CORPORATION BHDMedium term bearish10/18/20135.3947624005.3895.3945.159
KELADI MAJU BHDMedium term bearish10/18/20130.2553000000.2610.2580.241
MAA HOLDINGS BHDMedium term bearish10/18/20130.61516212000.6550.6260.549
MEXTER TECHNOLOGY BHDMedium term bearish10/18/20130.16976000.0950.1030.137
NOVA MSC BHDMedium term bearish10/18/20130.0652080000.0690.0680.06
PETRA ENERGY BHDMedium term bearish10/18/20132.183162002.0982.1831.865
RELIANCE PACIFIC BHDMedium term bearish10/18/20130.391343000.3940.3930.399
RIVERVIEW RUBBER ESTATES BHDMedium term bearish10/18/20134.0330004.0714.0633.707
SANBUMI HOLDINGS BHDMedium term bearish10/18/20130.225415000.2290.2270.232
SUNWAY INFRASTRUCTURE BHDMedium term bearish10/18/20130.382820000.3840.3810.377
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish10/18/20130.125250000.1270.1290.133
YINSON HOLDINGS BHDMedium term bearish10/18/20134.9470004.8614.9213.539
AFFIN HOLDINGS BHDMedium term bullish10/18/20134.251126004.2944.2443.832
AIRASIA BHDMedium term bullish10/18/20132.88103468002.6582.7682.91
AIROCOM TECHNOLOGY BHDMedium term bullish10/18/20130.09536040000.0860.0880.08
ALLIANZ MALAYSIA BHDMedium term bullish10/18/201310.511130010.43610.2738.901
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/18/20131.031020001.0251.0230.977
ASIAN PAC HOLDINGS BHDMedium term bullish10/18/20130.1458250000.1450.1430.123
AWC FACILITY SOLUTIONS BHDMedium term bullish10/18/20130.2551411000.2540.2530.243
BERJAYA CORPORATION BHDMedium term bullish10/18/20130.5813922000.5830.580.565
CHEETAH HOLDINGS BHDMedium term bullish10/18/20130.511000.4980.4960.486
CYL CORPORATION BHDMedium term bullish10/18/20130.53110000.5240.5220.516
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/18/20130.29367000.2840.2870.243
GLOBAL CARRIERS BHDMedium term bullish10/18/20130.05515981000.050.050.064
GSB GROUP BHDMedium term bullish10/18/20130.09553000.0970.0920.083
GUOCOLAND (MALAYSIA) BHDMedium term bullish10/18/20131.163527001.151.1531.053
JADI IMAGING HOLDINGS BHDMedium term bullish10/18/20130.121550000.1190.1170.113
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/18/20139.83324009.6969.77210
LUSTER INDUSTRIES BHDMedium term bullish10/18/20130.09514265000.0960.0950.115
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/18/20131.0512593000.9891.0010.913
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish10/18/20130.185434000.1770.1850.233
MISC BHDMedium term bullish10/18/20135.185417005.145.0864.9
NOTION VTEC BHDMedium term bullish10/18/20130.79100000.7880.7890.757
OSK HOLDINGS BHDMedium term bullish10/18/20131.641313001.6281.6371.582
PANTECH GROUP HOLDINGS BHDMedium term bullish10/18/20131.0339859000.9770.990.859
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish10/18/20130.57525000.5730.5690.475
SAPURA INDUSTRIAL BHDMedium term bullish10/18/20131.3145001.3051.311.396
SCOMI MARINE BHDMedium term bullish10/18/20130.735277991000.6830.7160.545
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/18/20130.153380000.1480.1480.163
TANJUNG OFFSHORE BHDMedium term bullish10/18/20130.64141718000.6230.6260.474
TDM BHDMedium term bullish10/18/20130.8527496000.8250.8372.74
UNIMECH GROUP BHDMedium term bullish10/18/20131.52516001.3931.4561.392
UNITED PLANTATIONS BHDMedium term bullish10/18/201326.5880026.60226.56126.903
WILLOWGLEN MSC BHDMedium term bullish10/18/20130.53555000.5170.5180.454
AJIYA BHDShort term bearish10/18/20132.13126002.1352.1111.89
A-RANK BHDShort term bearish10/18/20130.435531000.4350.4190.395
EDARAN DIGITAL SYSTEMS BHDShort term bearish10/18/20130.25580000.2580.2680.279
FARLIM GROUP (M) BHDShort term bearish10/18/20130.49511231000.4990.3940.317
FOCAL AIMS HOLDINGS BHDShort term bearish10/18/20132.088180002.1121.3110.69
HEKTAR REAL ESTATE INVESTMENT TShort term bearish10/18/20131.53270001.531.5231.525
HEXAGON HOLDINGS BHDShort term bearish10/18/20130.0551955000.0570.0470.047
HIL INDUSTRIES BHDShort term bearish10/18/20130.415782000.4180.420.378
I-BHDShort term bearish10/18/20132.7551002.782.7382.245
JAYCORP BHDShort term bearish10/18/20130.5180000.5110.5010.483
KPS CONSORTIUM BHDShort term bearish10/18/20130.4751016000.4810.4690.418
KSL HOLDINGS BHDShort term bearish10/18/20132.12565002.1242.0851.934
KUALA LUMPUR CITY CORPORATION BShort term bearish10/18/20130.80550000.8090.8040.796
KUB MALAYSIA BHDShort term bearish10/18/20130.4551150000.4590.4630.443
MAJUPERAK HOLDINGS BHDShort term bearish10/18/20130.361811000.3650.370.328
MULPHA INTERNATIONAL BHDShort term bearish10/18/20130.4215078000.4230.4290.412
OPCOM HOLDINGS BHDShort term bearish10/18/20130.725250000.730.7410.762
PALETTE MULTIMEDIA BHDShort term bearish10/18/20130.06531351000.0690.0770.06
PASDEC HOLDINGS BHDShort term bearish10/18/20130.44885000.4410.4190.36
PELANGI PUBLISHING GROUP BHDShort term bearish10/18/20130.5512000.5070.4950.45
RALCO CORPORATION BHDShort term bearish10/18/20130.4730000.4710.4570.494
SANICHI TECHNOLOGY BHDShort term bearish10/18/20130.083800000.0820.080.103
SITT TATT BHDShort term bearish10/18/20130.205589000.2080.2180.225
WIJAYA BARU GLOBAL BHDShort term bearish10/18/20130.31506000.3110.30.286
ABRIC BHDShort term bullish10/18/20130.2851325000.2820.2590.237
AMMB HOLDINGS BHDShort term bullish10/18/20137.4952277007.4617.5977.033
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/18/201363.564900063.3462.66561.444
BSL CORPORATION BERHADShort term bullish10/18/20130.2552204000.2490.2620.26
DAMANSARA REALTY BHDShort term bullish10/18/20130.415471000.4110.4160.419
ECM LIBRA AVENUE BHDShort term bullish10/18/20130.965776000.9620.9290.841
EMICO HOLDINGS BHDShort term bullish10/18/20130.2157152000.2060.20.198
ESTHETICS INTERNATIONAL GROUP BShort term bullish10/18/20130.915110000.9110.8240.619
EVERGREEN FIBREBOARD BHDShort term bullish10/18/20130.48590000.4780.4930.545
FACB INDUSTRIES INCORPORATED BHShort term bullish10/18/20131.265767001.241.2281.117
FORMIS RESOURCES BHDShort term bullish10/18/20130.7233546000.7140.6980.635
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/18/20130.662180000.6540.660.518
KNM GROUP BHDShort term bullish10/18/20130.4195458000.4090.420.464
MALAYSIAN PLANTATIONS BHDShort term bullish10/18/20135.1710720005.1525.1814.785
MATRIX INTERNATIONAL BHDShort term bullish10/18/20130.855250000.8510.860.881
PELIKAN INT.CORPORATION BHDShort term bullish10/18/20130.65256560000.6270.510.561
PERMAJU INDUSTRIES BHDShort term bullish10/18/20130.342874000.3390.3720.383
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/18/20130.252173000.2460.2330.258
SCOMI GROUP BHDShort term bullish10/18/20130.365195757000.3590.370.369
SELANGOR DREDGING BHDShort term bullish10/18/20130.915390000.9070.9360.888
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/18/20131.081539001.0771.0821.135
STARHILL REAL ESTATE INVESTMENTShort term bullish10/18/20131.03526001.0281.031.073
TH PLANTATIONS BHDShort term bullish10/18/20131.72468001.7091.7351.963
TRIPLC BHDShort term bullish10/18/20131.42150001.4181.481.004
UCHI TECHNOLOGIES BHDShort term bullish10/18/20131.451303001.4481.4051.275
UNISEM (M) BHDShort term bullish10/18/20130.893782000.8820.90.926
UNITED MALACCA BHDShort term bullish10/18/20137.12489007.1127.2077.258
UNITED U-LI CORPORATION BHDShort term bullish10/18/20130.811619000.810.7910.759
WARISAN TC HOLDINGS BHDShort term bullish10/18/20132.9350002.8082.7662.655

No comments:

Post a Comment