Friday, October 25, 2013

Scan 24 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish10/24/20130.21515162000.2150.2110.218
ASTRAL SUPREME BHDLong term bearish10/24/20130.1930201000.2130.2120.199
BERJAYA CORPORATION BHDLong term bearish10/24/20130.55570233000.5810.5780.566
BP PLASTICS HOLDING BHDLong term bearish10/24/20130.605330000.6090.6050.609
GOLDIS BHDLong term bearish10/24/20131.9810001.9741.961.997
KIA LIM BHDLong term bearish10/24/20130.3322000.3530.3480.342
KIM HIN INDUSTRY BHDLong term bearish10/24/20131.2580001.2591.2641.254
MITRAJAYA HOLDINGS BHDLong term bearish10/24/20130.4552270000.4480.4590.458
MLABS SYSTEMS BHDLong term bearish10/24/20130.095400000.1090.10.099
MULTI VEST RESOURCES BHDLong term bearish10/24/20130.32310000.3260.320.323
PALETTE MULTIMEDIA BHDLong term bearish10/24/20130.068610000.0680.0760.061
POH KONG HOLDINGS BHDLong term bearish10/24/20130.465219000.4630.4630.468
UNITED PLANTATIONS BHDLong term bearish10/24/201326.6815530026.57526.61226.941
V.S INDUSTRY BHDLong term bearish10/24/20131.33227001.3491.2991.348
YTL LAND & DEVELOPMENT BHDLong term bearish10/24/201313874000.9951.0131.001
YUNG KONG GALVANISING INDUSTRIELong term bearish10/24/20130.4200000.3860.3820.424
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish10/24/20130.34189000.3140.3250.324
BINTAI KINDEN CORPORATION BHDLong term bullish10/24/20130.34782000.3350.3320.331
D'NONCE TECHNOLOGY BHDLong term bullish10/24/20130.35520000.320.3260.35
EKSONS CORPORATION BHDLong term bullish10/24/20131.03103001.0121.0041.001
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/24/20130.084303000.0760.0760.078
GPA HOLDINGS BHDLong term bullish10/24/20130.0885982000.0770.0760.076
IPMUDA BHDLong term bullish10/24/20130.671255000.6210.6330.659
LAY HONG BHDLong term bullish10/24/20131.341435001.2171.2051.231
LII HEN INDUSTRIES BHDLong term bullish10/24/20131.431305001.4031.5011.413
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish10/24/20130.45250000.4050.4470.439
MARCO HOLDINGS BHDLong term bullish10/24/20130.1552801000.1550.1530.15
NEXTNATION COMMUNICATION BHDLong term bullish10/24/20130.0958045000.0910.0880.091
QUILL CAPITA TRUSTLong term bullish10/24/20131.19300001.1731.1781.186
SANBUMI HOLDINGS BHDLong term bullish10/24/20130.235551000.230.2280.232
SERN KOU RESOURCES BHDLong term bullish10/24/20130.224440000.1860.1870.198
SITT TATT BHDLong term bullish10/24/20130.231540000.2090.2120.225
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/24/20131.55613001.5311.5371.541
ZELAN BHDLong term bullish10/24/20130.2753035000.2520.2440.269
AMANAH HARTA TANAH PNBMedium term bearish10/24/20131.13100001.1411.1441.125
BIO OSMO BHDMedium term bearish10/24/20130.119327000.1130.1110.117
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/24/201362.765410063.12262.78661.533
DOLOMITE CORPORATION BHDMedium term bearish10/24/20130.305194000.3120.3050.271
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish10/24/201346.84100046.85946.93646.371
EDARAN DIGITAL SYSTEMS BHDMedium term bearish10/24/20130.2659000.2590.2660.279
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/24/20130.135850000.1380.1380.134
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/24/20131.23960001.2371.2311.132
FITTERS DIVERSIFIED BHDMedium term bearish10/24/20130.74365000.6970.7070.672
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/24/20130.8680000.9260.8990.812
HO WAH GENTING BHDMedium term bearish10/24/20130.226675000.2220.220.246
JAVA INCORPORATED BHDMedium term bearish10/24/20130.45100000.4820.4630.481
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/24/20130.335102000.3440.3460.278
KLUANG RUBBER CO (M) BHDMedium term bearish10/24/20133.3215003.4123.3513.14
LNG RESOURCES BHDMedium term bearish10/24/20130.175200000.1750.1750.184
MENTIGA CORPORATION BHDMedium term bearish10/24/20130.8840000.9110.8850.802
METRONIC GLOBAL BHDMedium term bearish10/24/20130.143711000.1040.1040.105
MINETECH RESOURCES BHDMedium term bearish10/24/20130.165300000.1690.1660.14
NOVA MSC BHDMedium term bearish10/24/20130.06517874000.0690.0680.06
OCTAGON CONSOLIDATED BHDMedium term bearish10/24/20130.10511625000.1150.1140.094
OPENSYS (M) BHDMedium term bearish10/24/20130.145100000.1420.1410.13
ORIENTAL HOLDINGS BHDMedium term bearish10/24/20138.95254009.019.0299.306
PRINSIPTEK CORPORATION BHDMedium term bearish10/24/20130.313352000.3180.3130.259
RCE CAPITAL BHDMedium term bearish10/24/20130.279092000.2650.2710.269
SALCON BHDMedium term bearish10/24/20130.6518047000.6520.6620.556
SIN CHEW MEDIA CORPORATION BHDMedium term bearish10/24/20131.066007001.0751.0781.135
SKB SHUTTERS CORPORATION BHDMedium term bearish10/24/20130.4659000.4980.4780.446
SUIWAH CORPORATION BHDMedium term bearish10/24/20131.829001.8241.8321.631
SYCAL VENTURES BHDMedium term bearish10/24/20130.324551000.3180.3220.249
SYF RESOURCES BHDMedium term bearish10/24/20130.61140000.6170.610.659
TANJUNG OFFSHORE BHDMedium term bearish10/24/20130.62524837000.6220.6270.48
ACOUSTECH BHDMedium term bullish10/24/20130.575100000.560.5650.592
AFFIN HOLDINGS BHDMedium term bullish10/24/20134.283029004.284.2443.849
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/24/20131.042906001.0371.0341.057
BOON KOON GROUP BHDMedium term bullish10/24/20130.15511805000.1550.1510.171
BORNEO OIL BHDMedium term bullish10/24/20130.4558784000.4380.4460.421
CHIN WELL HOLDINGS BHDMedium term bullish10/24/20131.28945001.2631.2591.166
CYBERTOWERS BHDMedium term bullish10/24/20130.1410115000.1380.1380.157
GPRO TECHNOLOGIES BHDMedium term bullish10/24/20130.06550179000.0580.0580.07
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/24/20132.63350002.6062.5892.687
HWA TAI INDUSTRIES BHDMedium term bullish10/24/20130.461442000.4380.4280.417
JERASIA CAPITAL BHDMedium term bullish10/24/20130.47306000.4520.4680.496
KZEN SOLUTIONS BHDMedium term bullish10/24/20130.05300000.0480.0480.051
LONDON BISCUITS BHDMedium term bullish10/24/20130.691814000.680.6870.673
LUSTER INDUSTRIES BHDMedium term bullish10/24/20130.0959346000.0960.0950.115
MAJOR TEAM HOLDINGS BHDMedium term bullish10/24/20130.17325000.1670.1660.131
MELATI EHSAN HOLDINGS BHDMedium term bullish10/24/20131.04294001.0131.0180.754
PATIMAS COMPUTERS BHDMedium term bullish10/24/20130.04135584000.0390.0390.052
PREMIUM NUTRIENTS BHDMedium term bullish10/24/20130.325150000.3320.3230.332
PROTASCO BHDMedium term bullish10/24/20131.4396169001.3361.361.162
RIMBUNAN SAWIT BHDMedium term bullish10/24/20130.8120155000.790.7930.812
SUPERMAX CORPORATION BHDMedium term bullish10/24/20132.5423228002.5422.5092.11
TAKASO RESOURCES BHDMedium term bullish10/24/20130.2154210000.2070.2120.224
TALIWORKS CORPORATION BHDMedium term bullish10/24/20131.021000011.0120.884
TENCO BHDMedium term bullish10/24/20130.3510000.3630.3350.354
UNITED MALACCA BHDMedium term bullish10/24/20137.2335007.1217.1867.264
ADVANCE SYNERGY BHDShort term bearish10/24/20130.1352874000.1380.140.143
ALLIANZ MALAYSIA BHDShort term bearish10/24/201310.4710010.45610.3128.955
ASTINO BHDShort term bearish10/24/20131.16278001.1661.1361.011
ATLAN HOLDINGS BHDShort term bearish10/24/20134.8330004.8394.8294.819
CAN-ONE BHDShort term bearish10/24/20133.5210003.5043.4592.975
CLASSIC SCENIC BHDShort term bearish10/24/20131.22528001.2291.1971.117
ECOFIRST CONSOLIDATED BHDShort term bearish10/24/20130.16521945000.1660.1640.158
EDEN INC. BHDShort term bearish10/24/20130.3512254000.3520.3290.307
ELSOFT RESEARCH BHDShort term bearish10/24/20130.62420000.6330.580.459
EMICO HOLDINGS BHDShort term bearish10/24/20130.2053702000.2060.2020.198
ESSO MALAYSIA BHDShort term bearish10/24/20133.1680003.1863.2123.113
EXTOL MSC BHDShort term bearish10/24/20130.116500000.1150.1160.103
FRONTKEN CORPORATION BHDShort term bearish10/24/20130.0816305000.0830.0780.075
GENTING BHDShort term bearish10/24/201310.38111300010.40310.03410.012
GSB GROUP BHDShort term bearish10/24/20130.0956699000.0960.0920.083
GUNUNG CAPITAL BERHADShort term bearish10/24/20130.8853128000.8890.8720.73
HARRISONS HOLDINGS (M) BHDShort term bearish10/24/20133.0140003.0113.0222.995
HUNZA PROPERTIES BHDShort term bearish10/24/20132.292290002.332.2471.9
JAYCORP BHDShort term bearish10/24/20130.51510000.5130.5020.484
JOHAN HOLDINGS BHDShort term bearish10/24/20130.16510153000.170.170.164
KARAMBUNAI CORP BHDShort term bearish10/24/20130.1333662000.1040.1090.116
KNM GROUP BHDShort term bearish10/24/20130.40518212000.4070.4170.462
KONSORTIUM TRANSNASIONAL BHDShort term bearish10/24/20130.155910000.1560.1440.13
KUB MALAYSIA BHDShort term bearish10/24/20130.4551941000.4570.4610.444
KUMPULAN EUROPLUS BHDShort term bearish10/24/20131.233754001.2321.2211.098
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/24/20132.825563002.8342.8822.776
MIECO CHIPBOARD BHDShort term bearish10/24/20130.3560000.3530.350.38
MINHO (M) BHDShort term bearish10/24/20130.730000.7140.7340.606
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/24/20132.0130002.0261.9641.845
PROLEXUS BHDShort term bearish10/24/20131.11703001.1021.4481.416
RAMUNIA HOLDINGS BHDShort term bearish10/24/20130.85542202000.8590.8420.663
SCANWOLF CORPORATION BHDShort term bearish10/24/20130.31100000.3210.3260.325
SCICOM (MSC) BHDShort term bearish10/24/20130.56716000.5260.50.453
SELANGOR DREDGING BHDShort term bearish10/24/20130.905130000.9090.9280.89
SIN HENG CHAN (MALAYA) BHDShort term bearish10/24/20130.81580000.8150.7970.854
STAR PUBLICATIONS (M) BHDShort term bearish10/24/20132.374318002.3932.4662.603
STEMLIFE BHDShort term bearish10/24/20130.4852976000.4880.4020.302
STONE MASTER CORPORATION BHDShort term bearish10/24/20130.6518868000.6630.6720.42
WARISAN TC HOLDINGS BHDShort term bearish10/24/20132.782002.8292.7752.661
ANALABS RESOURCES BHDShort term bullish10/24/20131.73140001.7251.7171.615
CBS TECHNOLOGY BHDShort term bullish10/24/20130.372000000.3650.3580.396
CCK CONSOLIDATED HOLDINGS BHDShort term bullish10/24/20130.87565000.8520.8370.879
CCM DUOPHARMA BIOTECH BHDShort term bullish10/24/20132.56100002.5532.5422.355
CONCRETE ENGINEERING PRODUCTS BShort term bullish10/24/20131.86690001.8071.7841.648
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/24/20131.04882001.0281.0641.053
ECM LIBRA AVENUE BHDShort term bullish10/24/20130.97255000.9660.940.843
FARLIM GROUP (M) BHDShort term bullish10/24/20130.50532281000.4990.4070.322
HEKTAR REAL ESTATE INVESTMENT TShort term bullish10/24/20131.54402001.5321.5221.526
HEXAGON HOLDINGS BHDShort term bullish10/24/20130.055666000.0550.0490.047
I-BHDShort term bullish10/24/20132.77218002.7692.7392.274
INCH KENNETH KAJANG RUBBER PLCShort term bullish10/24/20130.9424101000.9230.9140.903
IRM GROUP BHDShort term bullish10/24/20130.119324000.0890.0840.113
KAMDAR GROUP(M)BHDShort term bullish10/24/20130.4852000.4820.4940.527
KBB RESOURCES BHDShort term bullish10/24/20130.2354898000.2230.2130.303
KULIM (M) BHDShort term bullish10/24/20133.387100003.283.3993.701
LION INDUSTRIES CORPORATION BHDShort term bullish10/24/20130.97008000.8980.9180.978
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/24/20133400002.943.0172.683
MISC BHDShort term bullish10/24/20135.1720348005.1225.0554.922
OCEANCASH PACIFIC BHDShort term bullish10/24/20130.141070000.1380.1290.123
ONLINE ONE CORPORATION BHDShort term bullish10/24/20130.1875770000.1740.1970.255
PARAGON UNION BHDShort term bullish10/24/20130.2460000.2390.2330.214
PLASTRADE TECHNOLOGY BHDShort term bullish10/24/20130.1223210000.1110.1030.088
RESORTS WORLD BHDShort term bullish10/24/20134.322700004.2814.273.867
REX INDUSTRY BHDShort term bullish10/24/20130.7550000.7150.6940.683
SOUTHERN STEEL BHDShort term bullish10/24/20131.65100001.6491.6721.559
TELEKOM MALAYSIA BHDShort term bullish10/24/20135.2553546005.2035.2835.404
UCHI TECHNOLOGIES BHDShort term bullish10/24/20131.451331001.4461.4171.281
WAH SEONG CORPORATION BHDShort term bullish10/24/20131.7314115001.6981.7451.765
WHITE HORSE BHDShort term bullish10/24/20131.7850001.7721.7281.67
YIKON CORPORATION BHDShort term bullish10/24/20130.153406000.150.1630.125

No comments:

Post a Comment