Friday, October 4, 2013

Scan 3 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish10/3/20130.425147000.4450.460.452
EP MANUFACTURING BHDLong term bearish10/3/20130.725750000.7480.7740.743
GPA HOLDINGS BHDLong term bearish10/3/20130.072950000.0760.0750.076
INFORTECH ALLIANCE BHDLong term bearish10/3/20130.2190000.2160.2150.219
JOHN MASTER INDUSTRIES BHDLong term bearish10/3/20130.0652859000.0670.0660.069
METRONIC GLOBAL BHDLong term bearish10/3/20130.10534216000.1050.1040.107
MYCRON STEEL BHDLong term bearish10/3/20130.2920000.3170.3080.29
NEXTNATION COMMUNICATION BHDLong term bearish10/3/20130.0913626000.0880.0870.092
ORNASTEEL HOLDINGS BHDLong term bearish10/3/20131.27565001.2611.2851.271
PANASONIC MANUFACTURING MALAYSILong term bearish10/3/201323130023.02724.66723.051
RESINTECH BHDLong term bearish10/3/20130.2514000.2550.2540.257
SUBUR TIASA HOLDINGS BHDLong term bearish10/3/20131.9480001.9321.9611.977
TALAM CORPORATION BHDLong term bearish10/3/20130.057820000.0520.0540.051
TENCO BHDLong term bearish10/3/20130.325999000.3330.3260.351
TOWER REAL ESTATE INVESTMENT TRLong term bearish10/3/20131.532476001.5261.5621.537
UNIMECH GROUP BHDLong term bearish10/3/20131.361691001.3741.4961.38
AE MULTI HOLDINGS BHDLong term bullish10/3/20130.227134000.2080.210.219
AMANAH HARTA TANAH PNBLong term bullish10/3/20131.141410001.141.1511.122
COMINTEL CORPORATION BHDLong term bullish10/3/20130.165500000.1610.1650.16
D.B.E. GURNEY RESOURCES BHDLong term bullish10/3/20130.0758330000.0710.0710.07
DAMANSARA REALTY BHDLong term bullish10/3/20130.42458000.4130.4180.42
DATAPREP HOLDINGS BHDLong term bullish10/3/20130.259735000.2570.2520.248
DIJAYA CORPORATION BHDLong term bullish10/3/20131.547882001.5441.6791.521
GOLDEN PHAROS BHDLong term bullish10/3/20130.38170000.3510.3590.353
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/3/20130.215301000.1950.1750.2
KIA LIM BHDLong term bullish10/3/20130.3542000.3310.3510.343
MALAYAN UNITED INDUSTRIES BHDLong term bullish10/3/20130.195209895000.1750.1780.192
MMC CORPORATION BHDLong term bullish10/3/20132.65896002.672.6622.645
NV MULTI CORPORATION BHDLong term bullish10/3/20130.321511000.3060.3090.311
ORNAPAPER BHDLong term bullish10/3/20130.605900000.5710.6230.603
PDZ HOLDINGS BHDLong term bullish10/3/20130.0756191000.080.0720.074
SUNWAY INFRASTRUCTURE BHDLong term bullish10/3/20130.3853283000.380.3840.376
TAFI INDUSTRIES BHDLong term bullish10/3/20130.2653798000.2380.2440.243
THE STORE CORPORATION BHDLong term bullish10/3/20132.2780002.0692.1492.089
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/3/20131.032602001.0311.0361.06
BIO OSMO BHDMedium term bearish10/3/20130.111720000.1070.1120.118
DREAMGATE CORPORATION BHDMedium term bearish10/3/20130.1156300000.1170.120.101
ECOFIRST CONSOLIDATED BHDMedium term bearish10/3/20130.165030000.1610.1640.158
EKOVEST BHDMedium term bearish10/3/20132.7100002.6942.7152.684
EQUATOR LIFE SCIENCE BHDMedium term bearish10/3/20130.055250000.0570.0560.049
EQUINE CAPITAL BHDMedium term bearish10/3/20130.8153733000.8050.8170.632
EUPE CORPORATION BHDMedium term bearish10/3/20130.7451832000.7520.7670.681
GPRO TECHNOLOGIES BHDMedium term bearish10/3/20130.0551530000.0570.0590.072
HEVEABOARD BHDMedium term bearish10/3/20130.77650000.7790.7730.656
JAKS RESOURCES BERHADMedium term bearish10/3/20130.49548455000.5210.50.41
JASA KITA BHDMedium term bearish10/3/20130.152900000.1540.1530.148
KIM LOONG RESOURCES BHDMedium term bearish10/3/20132.33570002.3472.3742.312
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/3/20131.9959418002.2822.0231.368
LBI CAPITAL BHDMedium term bearish10/3/20131.26173001.2761.2741.212
MK LAND HOLDINGS BHDMedium term bearish10/3/20130.3628116000.3570.3620.345
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish10/3/20131.29150001.2971.2981.031
NEXNEWS BHDMedium term bearish10/3/20130.495507000.4990.4960.474
NOVA MSC BHDMedium term bearish10/3/20130.0651200000.0680.0660.06
ORIENTAL INTEREST BHDMedium term bearish10/3/20131.38111001.3951.3841.341
PERAK CORPORATION BHDMedium term bearish10/3/20132.951377002.9542.9681.998
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/3/20130.57100000.5570.5840.465
SOUTHERN ACIDS (M) BHDMedium term bearish10/3/20132.71182002.7482.7712.633
SP SETIA BHDMedium term bearish10/3/20133.2115189003.2673.2943.337
STONE MASTER CORPORATION BHDMedium term bearish10/3/20130.67519126000.6790.6820.388
STS TECNIC BHDMedium term bearish10/3/20133.0790003.0423.0713.192
TOMEI CONSOLIDATED BHDMedium term bearish10/3/20130.67110000.6530.6740.699
VIZTEL SOLUTIONS BHDMedium term bearish10/3/20130.0951000000.0950.0960.092
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish10/3/20132.561323002.4492.492.369
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/3/20132.83535002.7772.7982.7
CYBERTOWERS BHDMedium term bullish10/3/20130.14514706000.1370.1420.16
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/3/20130.305111000.3080.3040.288
FACB INDUSTRIES INCORPORATED BHMedium term bullish10/3/20131.26510001.2191.2361.083
HO WAH GENTING BHDMedium term bullish10/3/20130.235285065000.2180.2240.252
INGENUITY SOLUTIONS BHDMedium term bullish10/3/20130.0854538000.0810.0820.092
INTEGRATED RUBBER CORPORATION BMedium term bullish10/3/20130.34257243000.4190.3180.211
KSL HOLDINGS BHDMedium term bullish10/3/20132.114093002.092.091.902
KZEN SOLUTIONS BHDMedium term bullish10/3/20130.054500000.0470.0480.052
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/3/20132.623325002.6252.6062.577
MHC PLANTATIONS BHDMedium term bullish10/3/20131.04357001.021.0361.053
MYCOM BHDMedium term bullish10/3/20130.47516347000.4430.4730.489
OCTAGON CONSOLIDATED BHDMedium term bullish10/3/20130.122248000.1140.1150.091
OLYMPIA INDUSTRIES BHDMedium term bullish10/3/20130.134947000.1240.1280.142
PWE INDUSTRIES BHDMedium term bullish10/3/20130.4955831000.4720.480.423
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish10/3/20130.191669000.180.1850.178
SPRITZER BHDMedium term bullish10/3/20131.65868001.5721.6461.287
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/3/20136.56147006.2386.4215.72
TOYO INK GROUP BHDMedium term bullish10/3/20130.7511000.7290.7480.843
UMS HOLDINGS BHDMedium term bullish10/3/20132.57101002.5432.4982.123
AEON CREDIT SERVICE (M) BHDShort term bearish10/3/201316.21610016.43116.96414.872
AL-'AQAR KPJ REITShort term bearish10/3/20131.371441001.3731.3471.33
ASIATIC DEVELOPMENT BHDShort term bearish10/3/20139.81325009.8379.7929.097
BERTAM ALLIANCE BHDShort term bearish10/3/20130.692286000.6940.6750.632
BINTULU PORT HOLDINGS BHDShort term bearish10/3/20137.7937007.7967.6637.24
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/3/201312.7624260012.80913.81413.962
DAYA MATERIALS BHDShort term bearish10/3/20130.31597607000.3170.3060.24
DOMINANT ENTERPRISE BHDShort term bearish10/3/20130.835793000.8450.850.871
FAR EAST HOLDINGS BHDShort term bearish10/3/20137.450007.4017.2977.201
GOLSTA SYNERGY BHDShort term bearish10/3/20131.6220001.6281.6331.33
GRAND-FLO SOLUTION BHDShort term bearish10/3/20130.275809000.2750.2720.246
HEXAGON HOLDINGS BHDShort term bearish10/3/20130.0554744000.0580.0430.048
HEXZA CORPORATION BHDShort term bearish10/3/20130.612117000.6110.6010.582
HUNZA CONSOLIDATION BHDShort term bearish10/3/20130.495300000.50.5090.511
JHM CONSOLIDATION BHDShort term bearish10/3/20130.161757000.1720.160.145
JOHAN HOLDINGS BHDShort term bearish10/3/20130.1651544000.1680.1730.164
JOHORE TIN BHDShort term bearish10/3/20131.7430001.7531.8091.774
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/3/20130.325312000.340.3490.269
KEY ASIC BHDShort term bearish10/3/20130.08510000.0920.0980.11
KLUANG RUBBER CO (M) BHDShort term bearish10/3/20133.39108003.4333.3483.115
KONSORTIUM LOGISTIK BHDShort term bearish10/3/20131.3278001.3011.2771.051
KUCHAI DEVELOPMENT BHDShort term bearish10/3/20131.28100001.2921.3291.177
LANDMARKS BHDShort term bearish10/3/20131.17765001.1751.1921.076
LII HEN INDUSTRIES BHDShort term bearish10/3/20131.411069001.4291.5781.406
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/3/20132.8313143002.8432.9532.74
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/3/20131.4913377001.51.5261.535
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/3/20133.231750003.2573.4523.574
NEW HOONG FATT HOLDINGS BHDShort term bearish10/3/20132.8160002.8182.8782.588
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/3/2013392160003.062.8061.895
RUBBEREX CORPORATION (M) BHDShort term bearish10/3/20130.8775000.8020.7940.726
SAPURA RESOURCES BHDShort term bearish10/3/20130.935435000.9370.9830.816
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish10/3/20130.4257000.4420.460.363
SCICOM (MSC) BHDShort term bearish10/3/20130.5500000.5010.4830.445
SELANGOR DREDGING BHDShort term bearish10/3/20130.905210000.9060.9550.882
SKP RESOURCES BHDShort term bearish10/3/20130.357664000.3520.3430.334
SOUTHERN STEEL BHDShort term bearish10/3/20131.611090001.6431.7121.559
SUMATEC RESOURCES BHDShort term bearish10/3/20130.56165363000.6040.5370.285
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish10/3/20133.34401003.3973.2673.035
TAI KWONG YOKOHAMA BHDShort term bearish10/3/20131.2272001.221.2670.893
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/3/20130.171155000.1720.1610.151
TANJUNG OFFSHORE BHDShort term bearish10/3/20130.6135766000.6210.6360.46
TENAGA NASIONAL BHDShort term bearish10/3/20139.0121449009.0128.9757.9
TSR CAPITAL BHDShort term bearish10/3/20130.82300000.820.820.811
UOA REAL ESTATE INVESTMENT TRUSShort term bearish10/3/20131.4740001.4761.4871.446
VOIR HOLDINGS BHDShort term bearish10/3/20130.4126000.4140.4240.423
YONG TAI BHDShort term bearish10/3/20130.915074000.9110.9620.562
YUNG KONG GALVANISING INDUSTRIEShort term bearish10/3/20130.37110000.3780.3830.426
ASDION BHDShort term bullish10/3/20130.41500000.3970.3830.323
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/3/201363.349190063.22262.261.248
BTM RESOURCES BHDShort term bullish10/3/20130.23200000.2230.2130.181
COUNTRY VIEW BHDShort term bullish10/3/20132.27160002.2382.5521.854
DELLOYD VENTURES BHDShort term bullish10/3/20133.450003.3283.2423.223
ENVAIR HOLDING BHDShort term bullish10/3/20130.097820000.0880.0990.116
FUTUTECH BHDShort term bullish10/3/20130.870000.7960.8160.809
GLOBAL SOFT (MSC) BHDShort term bullish10/3/20130.07519908000.0730.0760.077
HOCK SENG LEE BHDShort term bullish10/3/20131.93971001.8591.9351.712
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/3/201314.946120014.86914.57114.424
IBRACO BHDShort term bullish10/3/20132.2343002.2241.9851.703
JERASIA CAPITAL BHDShort term bullish10/3/20130.4757000.4640.4790.496
KBES BHDShort term bullish10/3/20130.2150000.2090.2040.193
KINSTEEL BHDShort term bullish10/3/20130.27553452000.2730.2860.314
KOMARKCORP BHDShort term bullish10/3/20130.615260000.6070.6780.517
KUMPULAN EUROPLUS BHDShort term bullish10/3/20131.21780001.1991.2261.084
LONDON BISCUITS BHDShort term bullish10/3/20130.6851203000.6830.6980.673
MALTON BHDShort term bullish10/3/20130.8319358000.8230.8440.659
MEGA FIRST CORPORATION BHDShort term bullish10/3/20131.82500001.8091.7841.676
MINPLY HOLDINGS (M) BHDShort term bullish10/3/20130.235149247000.2310.230.269
MTOUCHE TECHNOLOGY BHDShort term bullish10/3/20130.26511450000.2630.2710.245
PARAMOUNT CORPORATION BHDShort term bullish10/3/20131.54420001.5181.5681.564
PERDUREN (M) BHDShort term bullish10/3/201316000.9740.9290.815
RESORTS WORLD BHDShort term bullish10/3/20134.295553004.2874.1953.812
RHB CAPITAL BHDShort term bullish10/3/20137.681646007.6327.8918.133
SEE HUP CONSOLIDATED BHDShort term bullish10/3/20130.66114000.6410.6280.692
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/3/20130.154592000.1460.150.163
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/3/20130.13501000.1270.1310.134
TANCO HOLDINGS BHDShort term bullish10/3/20130.1427886000.1370.160.172
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/3/20132.0250002.0162.0672.073
YEE LEE CORPORATION BHDShort term bullish10/3/20131.252673001.2231.2841.036
ZELAN BHDShort term bullish10/3/20130.2457558000.2420.2550.272

No comments:

Post a Comment