Monday, October 7, 2013

Scan 7 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXIS REAL ESTATE INVESTMENT TRULong term bearish10/7/20133.45623003.4493.4763.484
BINTAI KINDEN CORPORATION BHDLong term bearish10/7/20130.33700000.3220.3370.332
BORNEO OIL BHDLong term bearish10/7/20130.4210314000.4310.4520.422
DATAPREP HOLDINGS BHDLong term bearish10/7/20130.2457639000.2580.2520.247
DIGISTAR CORPORATION BHDLong term bearish10/7/20130.2813244000.30.2970.285
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish10/7/20130.1321428000.1510.1370.134
I-POWER BHDLong term bearish10/7/20130.2833829000.2780.3210.284
JOHN MASTER INDUSTRIES BHDLong term bearish10/7/20130.0654729000.0670.0660.069
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/7/20134.315004.4174.4074.333
LONDON BISCUITS BHDLong term bearish10/7/20130.67930000.6820.6970.673
ORNASTEEL HOLDINGS BHDLong term bearish10/7/20131.27586001.2641.2821.272
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/7/20131.2810879001.3141.4161.283
SDKM FIBRES WIRES & CABLES BHDLong term bearish10/7/20130.26250000.2510.250.263
SHH RESOURCES HOLDINGS BHDLong term bearish10/7/20130.325000.3780.4130.314
TANAH EMAS CORPORATION BHDLong term bearish10/7/2013130000.9981.0161.017
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/7/20131.31234001.31.321.305
AYER HITAM PLANTING SYNDICATE BLong term bullish10/7/20135.619005.6425.8535.53
GENETEC TECHNOLOGY BERHADLong term bullish10/7/20130.1410000.1390.1250.135
GPA HOLDINGS BHDLong term bullish10/7/20130.08377000.0760.0750.076
HEKTAR REAL ESTATE INVESTMENT TLong term bullish10/7/20131.54285001.5221.5241.522
HYTEX INTEGRATED BHDLong term bullish10/7/20130.2251160000.2310.1450.211
MAH SING GROUP BHDLong term bullish10/7/20132.4537912002.2262.2992.412
MESINIAGA BHDLong term bullish10/7/20132.1910002.1872.1682.189
N2N CONNECT BHDLong term bullish10/7/20130.46530000.4610.4680.456
NEXTNATION COMMUNICATION BHDLong term bullish10/7/20130.09548740000.0880.0870.091
AE MULTI HOLDINGS BHDMedium term bearish10/7/20130.21300000.2090.210.219
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/7/20131.022605001.0221.0230.973
ATLAN HOLDINGS BHDMedium term bearish10/7/20134.8414004.7834.8284.797
BERTAM ALLIANCE BHDMedium term bearish10/7/20130.672463000.6950.6770.633
BINA DARULAMAN BHDMedium term bearish10/7/20131.5936001.5961.6151.493
DREAMGATE CORPORATION BHDMedium term bearish10/7/20130.1157281000.1170.120.102
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish10/7/201346.6940046.85246.84446.33
EKOWOOD INTERNATIONAL BHDMedium term bearish10/7/20130.2351252000.2320.2410.196
ENCORP BHDMedium term bearish10/7/20131.114430001.1941.1120.748
EURO HOLDINGS BHDMedium term bearish10/7/20130.27449000.2720.2780.282
GLOBAL CARRIERS BHDMedium term bearish10/7/20130.05300000.0510.050.067
I-BHDMedium term bearish10/7/20132.73180002.7752.7322.194
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/7/20130.9151213000.920.9180.895
INTEGRATED LOGISTICS BHDMedium term bearish10/7/20131.843390001.8861.8441.256
INTEGRATED RUBBER CORPORATION BMedium term bearish10/7/20130.361798000.4180.3230.212
KLUANG RUBBER CO (M) BHDMedium term bearish10/7/20133.1810003.4313.3473.119
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/7/20131.9911025002.2722.0291.379
LCTH CORPORATION BHDMedium term bearish10/7/20130.1553305000.1550.1560.138
METRO KAJANG HOLDINGS BHDMedium term bearish10/7/20132.584419002.5892.5942.325
METRONIC GLOBAL BHDMedium term bearish10/7/20130.13260000.1060.1040.106
MHC PLANTATIONS BHDMedium term bearish10/7/20131.03630001.0211.0341.053
MINPLY HOLDINGS (M) BHDMedium term bearish10/7/20130.23311648000.2320.230.268
MULTI-USAGE HOLDINGS BHDMedium term bearish10/7/20130.2820000.2890.2910.272
MY E.G. SERVICES BHDMedium term bearish10/7/20131.9126877001.9421.921.262
OCTAGON CONSOLIDATED BHDMedium term bearish10/7/20130.111000000.1160.1140.091
P.A. RESOURCES BHDMedium term bearish10/7/20130.1520056000.1510.1510.131
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish10/7/20133.619003.5833.6113.341
SINORA INDUSTRIES BHDMedium term bearish10/7/20131.265001.3421.3191.407
SMR TECHNOLOGIES BHDMedium term bearish10/7/20130.215965000.2210.2160.23
SPRITZER BHDMedium term bearish10/7/20131.631049001.5791.6421.294
TENCO BHDMedium term bearish10/7/20130.325429000.3350.3270.351
THE MEDIA SHOPPE BHDMedium term bearish10/7/20130.0952778893120.1330.1040.077
TOYO INK GROUP BHDMedium term bearish10/7/20130.7150000.7290.7470.837
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish10/7/20132.110001.951.9361.696
AFFIN HOLDINGS BHDMedium term bullish10/7/20134.331125004.2844.2463.803
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish10/7/20130.19539000.1820.1930.201
BCB BHDMedium term bullish10/7/20130.695362000.7010.6950.53
BURSA MALAYSIA BHDMedium term bullish10/7/20137.778040007.5247.6997.201
CBS TECHNOLOGY BHDMedium term bullish10/7/20130.3654189000.3560.3530.397
CUSCAPI BHDMedium term bullish10/7/20130.40515953000.3910.3990.323
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/7/20132.4912002.4252.4522.643
CYMAO HOLDINGS BHDMedium term bullish10/7/20130.34340000.3150.3210.318
EQUATOR LIFE SCIENCE BHDMedium term bullish10/7/20130.06800000.0580.0560.049
GAMUDA BHDMedium term bullish10/7/20134.7141695004.64.6484.277
GOLSTA SYNERGY BHDMedium term bullish10/7/20131.65790001.6291.6341.337
GRAND HOOVER BHDMedium term bullish10/7/20130.37455000.3450.350.321
GREENYIELD BHDMedium term bullish10/7/20130.19250000.1850.1890.203
HARRISONS HOLDINGS (M) BHDMedium term bullish10/7/20133.130003.0013.0362.986
HEVEABOARD BHDMedium term bullish10/7/20130.7850000.7820.7740.66
IOI CORPORATION BHDMedium term bullish10/7/20135.4124543005.4015.4025.144
JADI IMAGING HOLDINGS BHDMedium term bullish10/7/20130.122588000.1150.1170.114
K & N KENANGA HOLDINGS BHDMedium term bullish10/7/20130.591516000.5740.590.592
KBB RESOURCES BHDMedium term bullish10/7/20130.225450000.2060.2160.314
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/7/20130.81400000.8050.8010.796
LB ALUMINIUM BHDMedium term bullish10/7/20130.5052615000.4950.50.413
MAJOR TEAM HOLDINGS BHDMedium term bullish10/7/20130.171139000.1670.1660.127
MARCO HOLDINGS BHDMedium term bullish10/7/20130.162010000.1540.1520.15
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish10/7/20131.3300001.2961.2961.035
PENTAMASTER CORPORATION BHDMedium term bullish10/7/20130.2158700000.210.2130.21
RESINTECH BHDMedium term bullish10/7/20130.255132000.2550.2550.257
WINSUN TECHNOLOGIES BHDMedium term bullish10/7/20130.088098000.0790.0790.091
WTK HOLDINGS BHDMedium term bullish10/7/20131.315487001.3191.2891.083
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/7/20130.3920000.3780.3820.426
AL-'AQAR KPJ REITShort term bearish10/7/20131.3794001.3781.3491.33
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish10/7/20130.68287000.6830.6930.693
AMWAY (M) HOLDINGS BHDShort term bearish10/7/201312.02100012.08612.13311.737
ASTINO BHDShort term bearish10/7/20131.15818001.1571.1450.995
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/7/20136319000063.35362.31561.273
CAN-ONE BHDShort term bearish10/7/20133.471473003.5013.4682.915
COCOALAND HOLDINGS BHDShort term bearish10/7/20132.1550002.1552.2252.272
DAYA MATERIALS BHDShort term bearish10/7/20130.31552760000.3180.3080.241
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish10/7/20130.6850000.6820.6890.71
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/7/20130.64370000.6560.6710.508
GLOMAC BHDShort term bearish10/7/20131.15905001.1551.1731.053
HIL INDUSTRIES BHDShort term bearish10/7/20130.405178000.4210.4290.377
INDUSTRONICS BHDShort term bearish10/7/20130.62582666000.6260.6180.556
IPMUDA BHDShort term bearish10/7/20130.6110000.6220.6550.66
JERASIA CAPITAL BHDShort term bearish10/7/20130.44287000.4610.4770.496
KARAMBUNAI CORP BHDShort term bearish10/7/20130.154193000.1090.1130.117
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/7/20130.331762000.3410.3480.27
KIM HIN INDUSTRY BHDShort term bearish10/7/20131.2628001.2651.2831.253
KINSTEEL BHDShort term bearish10/7/20130.275910000.2730.2840.313
KOTRA INDUSTRIES BHDShort term bearish10/7/20130.76149000.7610.7370.668
KUCHAI DEVELOPMENT BHDShort term bearish10/7/20131.2647001.2991.3231.18
LKT INDUSTRIAL BHDShort term bearish10/7/20132.42670002.4372.4892.34
MALAYSIAN BULK CARRIERS BHDShort term bearish10/7/20131.8318347001.8351.8111.6
MEGA FIRST CORPORATION BHDShort term bearish10/7/20131.81423001.8131.7881.678
MIECO CHIPBOARD BHDShort term bearish10/7/20130.34500000.3460.3560.382
MINHO (M) BHDShort term bearish10/7/20130.6931000.7280.7650.599
MISC BHDShort term bearish10/7/20135.12487005.1375.1754.867
MTOUCHE TECHNOLOGY BHDShort term bearish10/7/20130.24510943000.2620.2710.244
MULPHA INTERNATIONAL BHDShort term bearish10/7/20130.4153104000.4230.430.411
NOTION VTEC BHDShort term bearish10/7/20130.7851870000.7850.7930.762
OLYMPIA INDUSTRIES BHDShort term bearish10/7/20130.12818000.1230.1270.142
OPCOM HOLDINGS BHDShort term bearish10/7/20130.72136000.7290.7520.764
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/7/20133.0621592003.0762.8181.913
RIMBUNAN SAWIT BHDShort term bearish10/7/20130.781287000.7880.8010.819
SCOMI ENGINEERING BHDShort term bearish10/7/20130.455350000.4590.4810.471
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/7/20131.064685001.081.0951.137
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/7/20130.1452300000.1460.150.163
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/7/20130.12300000.1280.130.134
SURIA CAPITAL HOLDINGS BHDShort term bearish10/7/20131.761070001.771.7911.672
TA WIN HOLDINGS BHDShort term bearish10/7/20130.24373000.250.2290.237
TDM BHDShort term bearish10/7/20130.8217051000.8230.8492.825
TECHFAST HOLDINGS BHDShort term bearish10/7/20130.121300000.120.1150.111
TENAGA NASIONAL BHDShort term bearish10/7/20139.0249724009.0228.9867.923
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish10/7/20134.37677004.3954.282.701
TONG HERR RESOURCES BHDShort term bearish10/7/20131.65400001.6911.71.734
TPC PLUS BHDShort term bearish10/7/20130.335680000.3380.330.303
UDS CAPITAL BHDShort term bearish10/7/20130.22560000.2340.2380.22
UMS HOLDINGS BHDShort term bearish10/7/20132.54149002.5512.52.13
VISDYNAMICS HOLDINGS BHDShort term bearish10/7/20130.57585356000.5780.5160.3
WAWASAN TKH HOLDINGS BHDShort term bearish10/7/20130.085500000.0850.080.081
ZELAN BHDShort term bearish10/7/20130.245591000.2420.2520.271
AMALGAMATED CONTAINERS BHDShort term bullish10/7/20133.841159003.8193.6964.219
ASDION BHDShort term bullish10/7/20130.41600000.3980.3850.324
BTM RESOURCES BHDShort term bullish10/7/20130.26195000.2270.2150.182
DIALOG GROUP BHDShort term bullish10/7/20132.6756342002.6562.7492.594
EMICO HOLDINGS BHDShort term bullish10/7/20130.20527773000.2020.20.197
HEXZA CORPORATION BHDShort term bullish10/7/20130.61585000.6110.6020.582
HUP SENG INDUSTRIES BHDShort term bullish10/7/20135.110005.0494.7623.776
HWANG-DBS (M) BHDShort term bullish10/7/20134.271366004.1113.9553.764
JOHAN HOLDINGS BHDShort term bullish10/7/20130.174050000.1680.1730.164
JOHORE TIN BHDShort term bullish10/7/20131.77471001.7581.8031.776
KHIND HOLDINGS BHDShort term bullish10/7/20132.161002.0191.8451.533
KONSORTIUM LOGISTIK BHDShort term bullish10/7/20131.35220001.3111.2891.056
LAFARGE MALAYAN CEMENT BHDShort term bullish10/7/20139.765955009.7419.85410.002
LAND & GENERAL BHDShort term bullish10/7/20130.36561589000.3630.4090.422
LANDMARKS BHDShort term bullish10/7/20131.181860001.1781.1921.077
LION INDUSTRIES CORPORATION BHDShort term bullish10/7/20130.96085000.8970.9450.983
MALAYSIAN PLANTATIONS BHDShort term bullish10/7/20135.177221005.1655.2584.749
OPENSYS (M) BHDShort term bullish10/7/20130.1451601000.1420.1390.13
OSK HOLDINGS BHDShort term bullish10/7/20131.644829001.6281.6481.577
PATIMAS COMPUTERS BHDShort term bullish10/7/20130.043005000.0390.0410.051
STAR PUBLICATIONS (M) BHDShort term bullish10/7/20132.442987002.4122.5422.636
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/7/20130.1755080000.1720.1620.151
TRIPLC BHDShort term bullish10/7/20131.42304001.4141.5280.971
TSR CAPITAL BHDShort term bullish10/7/20130.84290000.8230.8190.811

No comments:

Post a Comment