Wednesday, October 9, 2013

Scan 9 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/9/20130.1351600000.1460.1450.138
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/9/20131.3150001.3011.3181.305
B.I.G. INDUSTRIES BHDLong term bearish10/9/20130.360000.3120.3150.3
CNI HOLDINGS BHDLong term bearish10/9/20130.1052300000.1070.1060.108
DIGISTAR CORPORATION BHDLong term bearish10/9/20130.27541606000.2990.2960.284
HYTEX INTEGRATED BHDLong term bearish10/9/20130.195920000.2430.150.212
MAH SING GROUP BHDLong term bearish10/9/20132.435115002.2512.2992.413
ORNASTEEL HOLDINGS BHDLong term bearish10/9/20131.262360001.2631.281.273
PCCS GROUP BHDLong term bearish10/9/20130.4216000.5110.4850.43
PDZ HOLDINGS BHDLong term bearish10/9/20130.071649000.080.0730.074
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/9/20131.2619668001.3061.41.284
SOUTHERN ACIDS (M) BHDLong term bearish10/9/20132.6121002.7432.7612.636
SYMPHONY HOUSE BHDLong term bearish10/9/20130.111199000.1120.1110.112
TEJARI TECHNOLOGIES BHDLong term bearish10/9/20130.0652000000.0650.0640.066
UNIMECH GROUP BHDLong term bearish10/9/20131.37588001.3781.4751.385
CHUAN HUAT RESOURCES BHDLong term bullish10/9/20130.46100000.4450.4550.453
EP MANUFACTURING BHDLong term bullish10/9/20130.75105000.7520.7680.744
FSBM HOLDINGS BHDLong term bullish10/9/20130.261050000.2410.2540.251
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/9/20130.21201000.20.1790.198
IJM PLANTATIONS BHDLong term bullish10/9/20133.032013002.993.0023.028
MMC CORPORATION BHDLong term bullish10/9/20132.66774002.682.6552.644
MULTI VEST RESOURCES BHDLong term bullish10/9/20130.335340000.3260.3190.325
NEXTNATION COMMUNICATION BHDLong term bullish10/9/20130.09527393000.0890.0870.091
OCB BHDLong term bullish10/9/20130.6100000.5850.5890.591
POH KONG HOLDINGS BHDLong term bullish10/9/20130.4755493000.4610.4660.468
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/9/20130.27105302000.2390.2320.259
SANBUMI HOLDINGS BHDLong term bullish10/9/20130.245832000.2280.2270.233
SERN KOU RESOURCES BHDLong term bullish10/9/20130.21704000.1850.1880.2
SUNWAY INFRASTRUCTURE BHDLong term bullish10/9/20130.3850000.3830.3830.376
TANAH EMAS CORPORATION BHDLong term bullish10/9/20131.03180001.0021.0151.017
VIZTEL SOLUTIONS BHDLong term bullish10/9/20130.183509000.0960.0960.092
ASTRAL SUPREME BHDMedium term bearish10/9/20130.21149635000.2150.2120.202
AUTOAIR HOLDINGS BHDMedium term bearish10/9/20130.1310000.1470.1430.157
CHEETAH HOLDINGS BHDMedium term bearish10/9/20130.49245000.4930.4950.487
DAYA MATERIALS BHDMedium term bearish10/9/20130.3136574000.3170.310.242
D'NONCE TECHNOLOGY BHDMedium term bearish10/9/20130.3051549000.3160.3310.355
DOMINANT ENTERPRISE BHDMedium term bearish10/9/20130.8481000.8460.8470.871
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/9/20130.1356260000.1390.1360.134
GPRO TECHNOLOGIES BHDMedium term bearish10/9/20130.055617000.0580.0590.072
GROMUTUAL BHDMedium term bearish10/9/20130.4251900000.4310.4270.345
HONG LEONG BANK BHDMedium term bearish10/9/201313.8214160014.13914.11414.323
HUNZA CONSOLIDATION BHDMedium term bearish10/9/20130.495911000.5020.5050.511
INDUSTRONICS BHDMedium term bearish10/9/20130.61556482000.6260.6180.558
JAVA INCORPORATED BHDMedium term bearish10/9/20130.44130000.4680.4650.485
K & N KENANGA HOLDINGS BHDMedium term bearish10/9/20130.5851033000.5770.5880.592
MEGA FIRST CORPORATION BHDMedium term bearish10/9/20131.79290001.8121.7911.679
MENTIGA CORPORATION BHDMedium term bearish10/9/20130.8210000.9130.8680.811
METRO KAJANG HOLDINGS BHDMedium term bearish10/9/20132.591642002.5952.5952.327
MEXTER TECHNOLOGY BHDMedium term bearish10/9/20130.10547831000.090.1090.139
MYCRON STEEL BHDMedium term bearish10/9/20130.295145000.3150.3070.291
NEXNEWS BHDMedium term bearish10/9/20130.495210000.4990.4960.476
PPB GROUP BHDMedium term bearish10/9/201314.169880014.35114.35413.243
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/9/20130.57857000.5650.5780.47
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish10/9/20130.183310000.1840.1840.178
STS TECNIC BHDMedium term bearish10/9/20133.0620003.0543.0633.185
SUMATEC RESOURCES BHDMedium term bearish10/9/20130.535199354000.60.5540.291
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish10/9/20133.24105003.4283.2683.041
SURIA CAPITAL HOLDINGS BHDMedium term bearish10/9/20131.77200001.7751.7861.675
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish10/9/20130.435400000.450.4440.377
TMC LIFE SCIENCES BHDMedium term bearish10/9/20130.413477000.4090.4110.379
TPC PLUS BHDMedium term bearish10/9/20130.3350000.3370.3310.304
YEE LEE CORPORATION BHDMedium term bearish10/9/20131.261602001.2311.2751.045
YI-LAI BHDMedium term bearish10/9/20130.8951356000.9340.9130.873
AIROCOM TECHNOLOGY BHDMedium term bullish10/9/20130.095850000.0860.0880.08
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/9/20131.03270001.0241.0230.974
AMWAY (M) HOLDINGS BHDMedium term bullish10/9/201312.2430012.09812.1311.747
BOON KOON GROUP BHDMedium term bullish10/9/20130.1559070000.1530.1510.173
DREAMGATE CORPORATION BHDMedium term bullish10/9/20130.122700000.1180.120.102
FACB INDUSTRIES INCORPORATED BHMedium term bullish10/9/20131.261541001.2311.2311.098
FORMIS RESOURCES BHDMedium term bullish10/9/20130.7537029000.7090.690.634
FURQAN BUSINESS ORGANISATION BHMedium term bullish10/9/20130.526565000.5170.5170.496
GOPENG BHDMedium term bullish10/9/20130.735425000.7270.7340.753
GRAND-FLO SOLUTION BHDMedium term bullish10/9/20130.275755000.2740.2730.247
K-ONE TECHNOLOGY BHDMedium term bullish10/9/20130.18535671000.1520.1520.15
KUMPULAN EUROPLUS BHDMedium term bullish10/9/20131.242319001.211.2221.087
KZEN SOLUTIONS BHDMedium term bullish10/9/20130.059656000.0470.0480.051
LAY HONG BHDMedium term bullish10/9/20131.23220001.2021.2141.24
MALTON BHDMedium term bullish10/9/20130.8572095000.8270.840.665
METRONIC GLOBAL BHDMedium term bullish10/9/20130.105154372000.1050.1040.106
MIECO CHIPBOARD BHDMedium term bullish10/9/20130.379510000.3480.3550.382
MUHIBBAH ENGINEERING (M) BHDMedium term bullish10/9/20132.3415630002.2992.341.473
NAIM INDAH CORPORATION BHDMedium term bullish10/9/20130.13468708000.1260.1280.151
OSK PROPERTY HOLDINGS BHDMedium term bullish10/9/20131.35107001.3031.3391.137
P.A. RESOURCES BHDMedium term bullish10/9/20130.15512300000.1510.1510.131
PARAGON UNION BHDMedium term bullish10/9/20130.25530000.240.2310.214
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish10/9/20131.15100001.1071.1151.175
PRESTAR RESOURCES BHDMedium term bullish10/9/20130.4151230000.3940.4070.349
PRINSIPTEK CORPORATION BHDMedium term bullish10/9/20130.3258260000.3110.3120.254
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish10/9/20130.46886000.440.4560.366
SMR TECHNOLOGIES BHDMedium term bullish10/9/20130.2251657000.220.2160.229
TEXCHEM RESOURCES BHDMedium term bullish10/9/20130.84210000.8480.8380.678
XIAN LENG HOLDINGS BHDMedium term bullish10/9/20130.242157000.2180.2220.294
ADVANCE SYNERGY BHDShort term bearish10/9/20130.1352729000.1390.1410.143
AFFIN HOLDINGS BHDShort term bearish10/9/20134.28850004.2934.2483.811
AHMAD ZAKI RESOURCES BHDShort term bearish10/9/20130.9351798000.9480.9750.82
ALLIANZ MALAYSIA BHDShort term bearish10/9/201310.422570010.43210.2218.831
ANN JOO RESOURCES BHDShort term bearish10/9/20131.24750001.2431.2681.302
ASIAN PAC HOLDINGS BHDShort term bearish10/9/20130.14523612000.1450.1430.122
BORNEO OIL BHDShort term bearish10/9/20130.434103000.4310.450.422
COUNTRY VIEW BHDShort term bearish10/9/20132.2360002.2372.5141.879
CYBERTOWERS BHDShort term bearish10/9/20130.13522401000.1380.1410.159
DIGI.COM BHDShort term bearish10/9/20134.8959319004.9084.7584.765
ESTHETICS INTERNATIONAL GROUP BShort term bearish10/9/20130.8830000.8940.8040.609
FCW HOLDINGS BHDShort term bearish10/9/20131.094307001.1150.920.781
FIMA CORPORATION BHDShort term bearish10/9/20136.110006.1796.2345.967
FRONTKEN CORPORATION BHDShort term bearish10/9/20130.08801000.080.0780.075
GOH BAN HUAT BHDShort term bearish10/9/20131.220001.2281.1941.157
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/9/201314.9219010014.9614.6114.473
IBRACO BHDShort term bearish10/9/20132.1340002.1312.0321.72
IRE-TEX CORPORATION BHDShort term bearish10/9/20131.750001.7111.5821.383
JHM CONSOLIDATION BHDShort term bearish10/9/20130.165871000.1650.1620.145
KEN HOLDINGS BHDShort term bearish10/9/20131.5200001.5011.5291.356
KUALA LUMPUR CITY CORPORATION BShort term bearish10/9/20130.80520000.8050.8020.796
LAND & GENERAL BHDShort term bearish10/9/20130.3616951000.3630.4040.422
LANDMARKS BHDShort term bearish10/9/20131.17385001.1791.1921.078
LBS BINA GROUP BHDShort term bearish10/9/20131.785064001.8131.6911.178
LIEN HOE CORPORATION BHDShort term bearish10/9/20130.3251375000.330.3340.324
MAA HOLDINGS BHDShort term bearish10/9/20130.6454068000.6490.6240.546
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/9/20132.852168002.8562.9342.752
MALAYSIA PACIFIC CORP BHDShort term bearish10/9/20130.44512099000.4590.3920.329
MARCO HOLDINGS BHDShort term bearish10/9/20130.1553229000.1550.1520.15
MK LAND HOLDINGS BHDShort term bearish10/9/20130.3558530000.3610.3610.345
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/9/20131.9860001.9991.9451.829
PARAMOUNT CORPORATION BHDShort term bearish10/9/20131.511575001.5171.5551.565
POLY GLASS FIBRE (M) BHDShort term bearish10/9/20130.37420000.3750.3780.364
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish10/9/20133.5833003.5933.63.345
RESORTS WORLD BHDShort term bearish10/9/20134.2318740004.2914.2273.828
SUBUR TIASA HOLDINGS BHDShort term bearish10/9/20131.9355001.931.9541.972
SUPERLON HOLDINGS BHDShort term bearish10/9/20130.41500000.4110.3860.375
TAI KWONG YOKOHAMA BHDShort term bearish10/9/20131.2650001.2181.2680.906
TIME ENGINEERING BHDShort term bearish10/9/20130.276578000.2740.2830.293
TRIPLC BHDShort term bearish10/9/20131.3997001.4141.5180.98
UTUSAN MELAYU (M) BHDShort term bearish10/9/20130.68316000.6850.6670.657
WAH SEONG CORPORATION BHDShort term bearish10/9/20131.73101001.7011.7911.769
WHITE HORSE BHDShort term bearish10/9/20131.7530001.7591.7171.665
WTK HOLDINGS BHDShort term bearish10/9/20131.311437001.3171.2911.086
AMANAH HARTA TANAH PNBShort term bullish10/9/20131.14409001.1391.1491.122
EDARAN DIGITAL SYSTEMS BHDShort term bullish10/9/20130.261000000.2580.2730.28
ES CERAMICS TECHNOLOGY BHDShort term bullish10/9/20130.117684000.0990.0940.087
EVERGREEN FIBREBOARD BHDShort term bullish10/9/20130.48523245000.4790.4980.547
FUTUTECH BHDShort term bullish10/9/20130.8110000.7950.8130.81
GLOMAC BHDShort term bullish10/9/20131.166011001.1581.1671.056
IRM GROUP BHDShort term bullish10/9/20130.0954151000.0940.0820.114
JAYA TIASA HOLDINGS BHDShort term bullish10/9/20132.098732002.0742.1082.013
KAMDAR GROUP(M)BHDShort term bullish10/9/20130.495130000.4890.5020.529
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/9/20130.12512039000.1220.1060.091
NOTION VTEC BHDShort term bullish10/9/20130.791640000.7870.7920.761
PATIMAS COMPUTERS BHDShort term bullish10/9/20130.0414548000.0390.040.052
PERMAJU INDUSTRIES BHDShort term bullish10/9/20130.35103722000.3420.3780.385
PLASTRADE TECHNOLOGY BHDShort term bullish10/9/20130.13103719000.1060.0990.087
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/9/20134.0650004.0594.0693.681
SEAL INCORPORATED BHDShort term bullish10/9/20130.511334000.4970.5120.478
SOUTHERN STEEL BHDShort term bullish10/9/20131.6740001.6431.6981.558
SUPER ENTERPRISE HOLDINGS BHDShort term bullish10/9/20131.15199001.1471.1561.01
SYCAL VENTURES BHDShort term bullish10/9/20130.31512806000.3120.3250.243
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/9/20130.205184334000.1740.1640.151
TECHFAST HOLDINGS BHDShort term bullish10/9/20130.1313362000.1220.1160.111
TENAGA NASIONAL BHDShort term bullish10/9/20139.0368742009.0238.9817.945
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish10/9/20131.375001.2861.3171.172

No comments:

Post a Comment