Friday, November 1, 2013

Scan 31 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish10/31/20131.12360001.1391.141.126
CME GROUP BHDLong term bearish10/31/20130.064993000.0610.0610.064
EP MANUFACTURING BHDLong term bearish10/31/20130.735450000.7390.7490.746
FAJAR BARU CAPITAL BHDLong term bearish10/31/20130.6353000000.6360.6370.639
GOLDIS BHDLong term bearish10/31/20131.9994001.9841.9621.997
HONG LEONG BANK BHDLong term bearish10/31/201314.28100350014.27414.16814.313
HUBLINE BHDLong term bearish10/31/20130.0552651097920.0570.0520.055
JAVA INCORPORATED BHDLong term bearish10/31/20130.46200000.4740.4610.479
LAFARGE MALAYAN CEMENT BHDLong term bearish10/31/20139.972901009.8189.74210.016
MALAYAN BANKING BHDLong term bearish10/31/20139.76121448009.89610.0069.79
MITRAJAYA HOLDINGS BHDLong term bearish10/31/20130.455745000.4480.4550.458
OCB BHDLong term bearish10/31/20130.58138000.5970.590.588
SCOMI ENGINEERING BHDLong term bearish10/31/20130.465524000.4550.4620.466
SITT TATT BHDLong term bearish10/31/20130.2120000.210.2090.224
SMR TECHNOLOGIES BHDLong term bearish10/31/20130.222293000.220.2180.225
TEK SENG HOLDINGS BHDLong term bearish10/31/20130.295400000.2970.3050.31
TIME ENGINEERING BHDLong term bearish10/31/20130.2832813000.2730.2770.292
WAWASAN TKH HOLDINGS BHDLong term bearish10/31/20130.089000.0890.0850.081
ADVANCE SYNERGY BHDLong term bullish10/31/20130.1452809000.140.140.143
AUTOAIR HOLDINGS BHDLong term bullish10/31/20130.155662000.150.1480.155
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/31/20131.06196001.0241.0541.054
D.B.E. GURNEY RESOURCES BHDLong term bullish10/31/20130.07516364000.0730.0720.071
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/31/20130.0818321000.0760.0760.078
GENETEC TECHNOLOGY BERHADLong term bullish10/31/20130.141000000.1320.1320.132
ISS CONSULTING SOLUTIONS BHDLong term bullish10/31/20130.0673215000.0510.0520.051
JOHN MASTER INDUSTRIES BHDLong term bullish10/31/20130.0712596000.0680.0660.069
KUMPULAN H&L HIGH-TECH BHDLong term bullish10/31/20130.92568000.9510.9320.924
MESINIAGA BHDLong term bullish10/31/20132.290002.22.1822.196
MHC PLANTATIONS BHDLong term bullish10/31/20131.06500001.0391.0281.051
MLABS SYSTEMS BHDLong term bullish10/31/20130.116048000.1070.10.098
MULTI VEST RESOURCES BHDLong term bullish10/31/20130.3520571000.3250.3210.323
PADIBERAS NASIONAL BHDLong term bullish10/31/20133.58146003.4453.4693.523
PALETTE MULTIMEDIA BHDLong term bullish10/31/20130.0656700000.0670.0740.061
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/31/20131.22100001.1041.0951.175
POH KONG HOLDINGS BHDLong term bullish10/31/20130.4753039000.4640.4620.468
RELIANCE PACIFIC BHDLong term bullish10/31/20130.4054815000.3910.3920.398
SDKM FIBRES WIRES & CABLES BHDLong term bullish10/31/20130.27740000.2630.2520.261
V.S INDUSTRY BHDLong term bullish10/31/20131.35294001.3561.3031.345
ACOUSTECH BHDMedium term bearish10/31/20130.56260000.560.5630.591
ALLIANZ MALAYSIA BHDMedium term bearish10/31/201310.3300010.43810.3499.01
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/31/20131.032955001.0371.0331.056
ANALABS RESOURCES BHDMedium term bearish10/31/20131.6950001.7251.7141.619
ASIAN PAC HOLDINGS BHDMedium term bearish10/31/20130.1414878000.1430.1440.124
ATURMAJU RESOURCES BHDMedium term bearish10/31/20130.58516000.5990.590.579
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish10/31/20137.4797129007.5287.5827.78
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/31/20132.5550002.5472.5512.364
D'NONCE TECHNOLOGY BHDMedium term bearish10/31/20130.32100000.3230.3250.348
EQUINE CAPITAL BHDMedium term bearish10/31/20130.81519223000.8280.8190.661
EXTOL MSC BHDMedium term bearish10/31/20130.1155952000.1140.1170.103
ICAPITAL.BIZ BHDMedium term bearish10/31/20132.351110002.3392.3552.411
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/31/20130.9115990000.9190.9140.905
JERASIA CAPITAL BHDMedium term bearish10/31/20130.467000.4530.4670.495
JOHAN HOLDINGS BHDMedium term bearish10/31/20130.1653280000.1690.1690.164
LII HEN INDUSTRIES BHDMedium term bearish10/31/20131.43721001.4081.4841.416
LUSTER INDUSTRIES BHDMedium term bearish10/31/20130.0956745000.0940.0940.115
MERCURY INDUSTRIES BHDMedium term bearish10/31/20131.22590001.2531.2281.159
MIECO CHIPBOARD BHDMedium term bearish10/31/20130.345230000.3520.3480.378
PJI HOLDINGS BHDMedium term bearish10/31/20130.1251600000.1290.1290.122
PLB ENGINEERING BHDMedium term bearish10/31/20131.2150001.2111.2181.131
SANICHI TECHNOLOGY BHDMedium term bearish10/31/20130.089701000.0820.080.096
SILVER BIRD GROUP BHDMedium term bearish10/31/20130.10514707000.1160.1070.082
SIN CHEW MEDIA CORPORATION BHDMedium term bearish10/31/20131.0729468001.071.0771.134
SYCAL VENTURES BHDMedium term bearish10/31/20130.322061000.3190.3210.252
TMC LIFE SCIENCES BHDMedium term bearish10/31/20130.4051460000.4110.4080.385
UMS HOLDINGS BHDMedium term bearish10/31/20132.49366002.5092.5072.179
WARISAN TC HOLDINGS BHDMedium term bearish10/31/20132.7731002.8222.7772.666
AE MULTI HOLDINGS BHDMedium term bullish10/31/20130.2157748000.2160.2120.218
AFFIN HOLDINGS BHDMedium term bullish10/31/20134.261140004.2644.2443.867
AMDB BHDMedium term bullish10/31/20130.847613000.7850.8010.719
APP INDUSTRIES BHDMedium term bullish10/31/20130.49576000.4550.4950.511
BREM HOLDINGS BHDMedium term bullish10/31/20131.24475001.2291.2121.16
BRITE-TECH BHDMedium term bullish10/31/20130.17500000.170.1610.141
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/31/20130.8680000.8510.8360.876
COMPUGATES HOLDINGS BHDMedium term bullish10/31/20130.05518431000.0510.0540.073
CYL CORPORATION BHDMedium term bullish10/31/20130.53299000.5220.520.517
DIALOG GROUP BHDMedium term bullish10/31/20132.7525053002.7392.6982.621
ETI TECH CORPORATION BHDMedium term bullish10/31/20130.07573613000.0690.0710.062
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/31/20130.2921407000.2790.2850.248
GPRO TECHNOLOGIES BHDMedium term bullish10/31/20130.062000000.0580.0580.07
GRAND CENTRAL ENTERPRISES BHDMedium term bullish10/31/20130.9621000.9210.9040.816
GUINNESS ANCHOR BHDMedium term bullish10/31/201317.316880016.88817.26418.086
IQ GROUP HOLDINGS BHDMedium term bullish10/31/20130.65000.4380.4090.379
JASA KITA BHDMedium term bullish10/31/20130.1553151000.1520.1530.149
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/31/20130.345220000.3450.3450.281
KLUANG RUBBER CO (M) BHDMedium term bullish10/31/20133.3810003.3593.363.148
KOMARKCORP BHDMedium term bullish10/31/20130.635805000.6220.6250.546
KULIM (M) BHDMedium term bullish10/31/20133.41619003.2913.3873.679
LONDON BISCUITS BHDMedium term bullish10/31/20130.692400000.6810.6850.673
MENTIGA CORPORATION BHDMedium term bullish10/31/20130.9240000.9080.8940.799
NATIONWIDE EXPRESS COURIER SERVMedium term bullish10/31/20130.59227000.5950.5840.546
NESTLE (M) BHDMedium term bullish10/31/201368280068.11167.85464.413
SCOPE INDUSTRIES BHDMedium term bullish10/31/20130.2451158000.2410.2430.279
SERN KOU RESOURCES BHDMedium term bullish10/31/20130.191850000.1870.1870.198
SHH RESOURCES HOLDINGS BHDMedium term bullish10/31/20130.65100000.4080.4320.321
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/31/20130.15523379000.1480.1470.163
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish10/31/20131.18100001.1141.1381.026
TECK GUAN PERDANA BHDMedium term bullish10/31/20130.84555000.8670.8040.703
TRC SYNERGY BHDMedium term bullish10/31/20130.575750000.5640.5740.576
AHMAD ZAKI RESOURCES BHDShort term bearish10/31/20130.9852602000.9880.970.841
A-RANK BHDShort term bearish10/31/20130.44138000.4420.4230.391
AT SYSTEMATIZATION BHDShort term bearish10/31/20130.24495255000.2540.1770.129
BERJAYA SPORTS TOTO BHDShort term bearish10/31/20134.075722004.0824.1114.238
BORNEO AQUA HARVEST BHDShort term bearish10/31/20131.322174001.3621.381.068
COMINTEL CORPORATION BHDShort term bearish10/31/20130.175500000.1750.1680.163
EKOWOOD INTERNATIONAL BHDShort term bearish10/31/20130.2958214000.2970.2580.208
FARM'S BEST BHDShort term bearish10/31/20130.572000.5730.5740.636
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/31/20130.1152790000.1180.1110.098
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/31/201315.1246390015.26814.90214.637
KEIN HING INTERNATIONAL BHDShort term bearish10/31/20130.39346000.4270.3840.379
KIA LIM BHDShort term bearish10/31/20130.35180000.3580.3470.342
KPS CONSORTIUM BHDShort term bearish10/31/20130.481570000.4850.4720.422
KUMPULAN EUROPLUS BHDShort term bearish10/31/20131.244332001.2411.221.103
LB ALUMINIUM BHDShort term bearish10/31/20130.5153282000.5180.50.426
LIEN HOE CORPORATION BHDShort term bearish10/31/20130.331200000.330.3280.325
LION INDUSTRIES CORPORATION BHDShort term bearish10/31/20130.8858002000.8980.910.978
LITYAN HOLDINGS BHDShort term bearish10/31/20130.4241000.4140.420.345
MINHO (M) BHDShort term bearish10/31/20130.695254000.7080.7260.609
MISC BHDShort term bearish10/31/20135.1113307005.1265.0494.945
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/31/20132.364649002.3712.3091.575
MUI PROPERTIES BHDShort term bearish10/31/20130.1852546000.190.1660.153
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/31/20132.03260002.0321.9791.854
PACIFIC & ORIENT BHDShort term bearish10/31/20131.45300001.4511.4281.443
PHARMANIAGA BHDShort term bearish10/31/20134.75503004.8714.7216.519
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/31/20130.245811000.2480.2360.256
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/31/20130.1812038000.1820.1750.153
TANJUNG OFFSHORE BHDShort term bearish10/31/20130.6226814000.6230.6250.486
YIKON CORPORATION BHDShort term bearish10/31/20130.1453000000.1470.1610.125
AEON CREDIT SERVICE (M) BHDShort term bullish10/31/201316.2427930016.03816.38615.129
ANCOM BHDShort term bullish10/31/20130.374655000.3580.3420.344
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/31/20135.7474005.7355.7755.288
ATLAN HOLDINGS BHDShort term bullish10/31/20134.9250004.8614.8284.825
ES CERAMICS TECHNOLOGY BHDShort term bullish10/31/20130.1052528000.1010.0970.088
EVERGREEN FIBREBOARD BHDShort term bullish10/31/20130.4751811000.4750.4850.541
FAR EAST HOLDINGS BHDShort term bullish10/31/20137.580007.417.3587.219
FRASER & NEAVE HOLDINGS BHDShort term bullish10/31/201318.6252290018.61118.4718.338
IRE-TEX CORPORATION BHDShort term bullish10/31/20131.74520001.6971.6311.414
JOHORE TIN BHDShort term bullish10/31/20131.77600001.7681.771.796
KNM GROUP BHDShort term bullish10/31/20130.4126434000.4050.4130.461
KONSORTIUM TRANSNASIONAL BHDShort term bullish10/31/20130.1651650000.160.1460.13
KOTRA INDUSTRIES BHDShort term bullish10/31/20130.8155000.7720.7510.672
LANDMARKS BHDShort term bullish10/31/20131.181581001.1731.1831.088
LEN CHEONG HOLDING BHDShort term bullish10/31/20130.172500000.1680.1470.147
PADINI HOLDINGS BHDShort term bullish10/31/20131.773362001.7661.7741.861
PNE PCB BHDShort term bullish10/31/20130.3154575000.3030.290.292
SEG INTERNATIONAL BHDShort term bullish10/31/20131.551667001.5441.5541.653
SERSOL TECHNOLOGIES BHDShort term bullish10/31/20130.46326504000.4370.6510.351
SIN HENG CHAN (MALAYA) BHDShort term bullish10/31/20130.835120000.8140.7980.853
SUPERMAX CORPORATION BHDShort term bullish10/31/20132.6440920002.5312.5332.122
TECHNODEX BHDShort term bullish10/31/20130.13538670000.1320.1170.107
UTUSAN MELAYU (M) BHDShort term bullish10/31/20130.7354000.6940.6690.656
YNH PROPERTY BHDShort term bullish10/31/20131.88490001.7981.8391.912

No comments:

Post a Comment