Scan 2 Jan 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMANAHRAYA REAL ESTATE INVESTME	Long term bearish	1/2/2014	1	264200	1.003	1.016	1
BERJAYA CORPORATION BHD	Long term bearish	1/2/2014	0.555	4375500	0.538	0.537	0.562
BERTAM ALLIANCE BHD	Long term bearish	1/2/2014	0.64	463000	0.604	0.624	0.647
EDEN INC. BHD	Long term bearish	1/2/2014	0.315	719900	0.321	0.336	0.32
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bearish	1/2/2014	0.075	20000	0.079	0.077	0.076
HI-CITY BIOSCIENCE GROUP BHD	Long term bearish	1/2/2014	0.18	42000	0.198	0.198	0.19
IBRACO BHD	Long term bearish	1/2/2014	1.82	73800	1.959	2.03	1.844
K & N KENANGA HOLDINGS BHD	Long term bearish	1/2/2014	0.59	153800	0.602	0.613	0.598
KAMDAR GROUP(M)BHD	Long term bearish	1/2/2014	0.5	13900	0.502	0.488	0.508
LEADER STEEL HOLDINGS BHD	Long term bearish	1/2/2014	0.275	6000	0.278	0.293	0.284
MHC PLANTATIONS BHD	Long term bearish	1/2/2014	1.04	121800	1.06	1.065	1.055
OSK HOLDINGS BHD	Long term bearish	1/2/2014	1.62	234300	1.613	1.618	1.624
PENTAMASTER CORPORATION BHD	Long term bearish	1/2/2014	0.205	109100	0.209	0.221	0.213
RUBBEREX CORPORATION (M) BHD	Long term bearish	1/2/2014	0.75	474300	0.766	0.768	0.758
SARAWAK PLANTATION BHD	Long term bearish	1/2/2014	2.54	39700	2.569	2.548	2.568
SCAN ASSOCIATES BHD	Long term bearish	1/2/2014	0.12	30000	0.126	0.127	0.128
TEO GUAN LEE CORPORATION BHD	Long term bearish	1/2/2014	1.42	1600	1.468	1.526	1.465
AMMB HOLDINGS BHD	Long term bullish	1/2/2014	7.32	745900	7.358	7.379	7.255
ASTRAL SUPREME BHD	Long term bullish	1/2/2014	0.2	8833800	0.187	0.19	0.197
BOX-PAK (MALAYSIA) BHD	Long term bullish	1/2/2014	2.36	30000	2.341	2.323	2.286
CAB CAKARAN CORPORATION BHD	Long term bullish	1/2/2014	0.55	1500	0.55	0.557	0.535
EUPE CORPORATION BHD	Long term bullish	1/2/2014	0.77	270500	0.728	0.742	0.74
FCW HOLDINGS BHD	Long term bullish	1/2/2014	0.89	22500	0.851	0.908	0.833
HAI-O ENTERPRISE BHD	Long term bullish	1/2/2014	2.6	25200	2.604	2.673	2.589
I-BHD	Long term bullish	1/2/2014	2.58	4600	2.471	2.593	2.552
JAYA TIASA HOLDINGS BHD	Long term bullish	1/2/2014	2.13	1102100	2.197	2.284	2.091
JERASIA CAPITAL BHD	Long term bullish	1/2/2014	0.48	300	0.437	0.443	0.478
KNM GROUP BHD	Long term bullish	1/2/2014	0.46	13285300	0.427	0.434	0.455
MARCO HOLDINGS BHD	Long term bullish	1/2/2014	0.155	380000	0.152	0.152	0.152
MELEWAR INDUSTRIAL GROUP BHD	Long term bullish	1/2/2014	0.24	69200	0.228	0.215	0.222
POH KONG HOLDINGS BHD	Long term bullish	1/2/2014	0.47	53500	0.467	0.47	0.467
ALAM MARITIM RESOURCES BHD	Medium term bearish	1/2/2014	1.52	2602600	1.532	1.545	1.344
ANALABS RESOURCES BHD	Medium term bearish	1/2/2014	1.71	10800	1.745	1.736	1.663
ASIATIC DEVELOPMENT BHD	Medium term bearish	1/2/2014	10.78	137200	10.993	10.855	9.721
B.I.G. INDUSTRIES BHD	Medium term bearish	1/2/2014	0.335	10000	0.327	0.336	0.317
BERJAYA LAND BHD	Medium term bearish	1/2/2014	0.825	97000	0.826	0.827	0.855
BLD PLANTATION BHD	Medium term bearish	1/2/2014	8.76	1000	8.931	8.85	8.626
DAYA MATERIALS BHD	Medium term bearish	1/2/2014	0.37	10911500	0.379	0.373	0.288
EMICO HOLDINGS BHD	Medium term bearish	1/2/2014	0.205	172000	0.206	0.208	0.201
GAMUDA BHD	Medium term bearish	1/2/2014	4.76	4390200	4.665	4.778	4.592
HARBOUR-LINK GROUP BHD	Medium term bearish	1/2/2014	0.85	14000	0.841	0.855	0.871
HONG LEONG FINANCIAL GROUP BHD	Medium term bearish	1/2/2014	15.32	75200	15.582	15.392	14.965
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bearish	1/2/2014	4.26	500	4.263	4.343	4.384
LKT INDUSTRIAL BHD	Medium term bearish	1/2/2014	2.6	16700	2.603	2.605	2.365
LYSAGHT GALVANIZED STEEL BHD	Medium term bearish	1/2/2014	3	1300	3.039	3.049	2.845
MAGNA PRIMA BHD	Medium term bearish	1/2/2014	1.17	83200	1.198	1.181	0.976
MALAYSIAN BULK CARRIERS BHD	Medium term bearish	1/2/2014	1.74	411300	1.753	1.754	1.711
MNRB HOLDINGS BHD	Medium term bearish	1/2/2014	3.53	44200	3.541	3.531	3.388
MULTI-USAGE HOLDINGS BHD	Medium term bearish	1/2/2014	0.34	17400	0.35	0.352	0.303
OCB BHD	Medium term bearish	1/2/2014	0.61	1000	0.627	0.625	0.594
PAN MALAYSIA CAPITAL BHD	Medium term bearish	1/2/2014	0.075	2367800	0.074	0.077	0.054
SCOPE INDUSTRIES BHD	Medium term bearish	1/2/2014	0.225	45000	0.222	0.228	0.256
SOUTH MALAYSIA INDUSTRIES BHD	Medium term bearish	1/2/2014	0.175	186000	0.171	0.179	0.181
TANAH EMAS CORPORATION BHD	Medium term bearish	1/2/2014	1.05	19000	1.055	1.056	1.026
Y.S.P.SOUTHEAST ASIA HOLDING BH	Medium term bearish	1/2/2014	1.29	39100	1.325	1.31	1.24
YTL CORPORATION BHD	Medium term bearish	1/2/2014	1.62	2238300	1.623	1.621	1.629
YTL POWER INTERNATIONAL BHD	Medium term bearish	1/2/2014	1.85	1012000	1.853	1.888	1.672
BORNEO AQUA HARVEST BHD	Medium term bullish	1/2/2014	1.29	453400	1.241	1.278	1.175
FABER GROUP BHD	Medium term bullish	1/2/2014	2.61	250200	2.497	2.562	2.072
GRAND CENTRAL ENTERPRISES BHD	Medium term bullish	1/2/2014	0.96	1200	0.967	0.959	0.862
LITYAN HOLDINGS BHD	Medium term bullish	1/2/2014	0.405	100	0.384	0.397	0.368
LUSTER INDUSTRIES BHD	Medium term bullish	1/2/2014	0.095	21018100	0.09	0.091	0.112
MK LAND HOLDINGS BHD	Medium term bullish	1/2/2014	0.37	2702000	0.364	0.364	0.352
MUI PROPERTIES BHD	Medium term bullish	1/2/2014	0.18	121000	0.171	0.179	0.161
NAIM CENDERA HOLDINGS BHD	Medium term bullish	1/2/2014	3.71	553400	3.665	3.694	3.468
OCEANCASH PACIFIC BHD	Medium term bullish	1/2/2014	0.175	250500	0.167	0.164	0.134
OPCOM HOLDINGS BHD	Medium term bullish	1/2/2014	0.755	174100	0.746	0.748	0.756
PAN MALAYSIAN INDUSTRIES BHD	Medium term bullish	1/2/2014	0.075	2478600	0.064	0.068	0.045
PDZ HOLDINGS BHD	Medium term bullish	1/2/2014	0.08	2386000	0.078	0.079	0.074
PERAK CORPORATION BHD	Medium term bullish	1/2/2014	3.06	497500	2.819	2.956	2.491
PLB ENGINEERING BHD	Medium term bullish	1/2/2014	1.2	7000	1.2	1.196	1.156
PRINSIPTEK CORPORATION BHD	Medium term bullish	1/2/2014	0.31	785200	0.298	0.308	0.281
PUC FOUNDER (MSC) BHD	Medium term bullish	1/2/2014	0.265	2640100	0.243	0.26	0.196
SALCON BHD	Medium term bullish	1/2/2014	0.67	1417600	0.652	0.667	0.612
SAPURA RESOURCES BHD	Medium term bullish	1/2/2014	0.95	259300	0.91	0.934	0.886
SARAWAK CONCRETE INDUSTRIES BHD	Medium term bullish	1/2/2014	0.5	21100	0.473	0.486	0.415
SILVER BIRD GROUP BHD	Medium term bullish	1/2/2014	0.115	4157800	0.111	0.111	0.094
SPRITZER BHD	Medium term bullish	1/2/2014	1.79	81000	1.778	1.785	1.539
TALAM CORPORATION BHD	Medium term bullish	1/2/2014	0.07	3750400	0.066	0.068	0.056
TECHNODEX BHD	Medium term bullish	1/2/2014	0.13	1421000	0.126	0.126	0.112
TEK SENG HOLDINGS BHD	Medium term bullish	1/2/2014	0.305	5100	0.296	0.295	0.305
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	1/2/2014	1.54	59700	1.505	1.525	1.55
TOYO INK GROUP BHD	Medium term bullish	1/2/2014	0.72	3500	0.718	0.712	0.739
WOODLANDOR HOLDINGS BHD	Medium term bullish	1/2/2014	0.48	1200	0.489	0.446	0.369
YUNG KONG GALVANISING INDUSTRIE	Medium term bullish	1/2/2014	0.385	22000	0.371	0.38	0.412
ACOUSTECH BHD	Short term bearish	1/2/2014	0.56	8500	0.56	0.566	0.578
AL-'AQAR KPJ REIT	Short term bearish	1/2/2014	1.31	342700	1.316	1.34	1.339
CHEMICAL COMPANY OF MALAYSIA BH	Short term bearish	1/2/2014	1.04	45000	1.043	1.062	1.14
D.B.E. GURNEY RESOURCES BHD	Short term bearish	1/2/2014	0.065	7211700	0.069	0.071	0.071
GLOBAL SOFT (MSC) BHD	Short term bearish	1/2/2014	0.06	13935000	0.067	0.072	0.076
GUINNESS ANCHOR BHD	Short term bearish	1/2/2014	15.8	4500	15.909	16.368	18.042
HOVID BHD	Short term bearish	1/2/2014	0.335	2082500	0.338	0.347	0.274
IJM PLANTATIONS BHD	Short term bearish	1/2/2014	3.44	41200	3.473	3.361	3.139
JMR CONGLOMERATION BHD	Short term bearish	1/2/2014	0.87	200	0.87	0.828	0.779
KKB ENGINEERING BHD	Short term bearish	1/2/2014	2.6	207000	2.66	2.684	2.128
KOBAY TECHNOLOGY BHD	Short term bearish	1/2/2014	0.73	6100	0.743	0.715	0.663
KUALA LUMPUR KEPONG BHD	Short term bearish	1/2/2014	24.32	295100	24.481	23.902	22.145
LION INDUSTRIES CORPORATION BHD	Short term bearish	1/2/2014	0.72	107500	0.732	0.812	0.945
METRONIC GLOBAL BHD	Short term bearish	1/2/2014	0.09	530100	0.094	0.096	0.103
M-MODE BHD	Short term bearish	1/2/2014	0.695	346900	0.697	0.695	0.49
N2N CONNECT BHD	Short term bearish	1/2/2014	0.49	41000	0.493	0.486	0.458
NARRA INDUSTRIES BHD	Short term bearish	1/2/2014	1.1	124300	1.133	1.185	0.736
NEW HOONG FATT HOLDINGS BHD	Short term bearish	1/2/2014	2.86	1000	2.872	2.943	2.768
P.A. RESOURCES BHD	Short term bearish	1/2/2014	0.14	832900	0.144	0.147	0.137
PARAMOUNT CORPORATION BHD	Short term bearish	1/2/2014	1.51	243400	1.512	1.539	1.571
PEMBINAAN LIMBONGAN SETIA BHD	Short term bearish	1/2/2014	1.59	3000	1.617	1.361	1.227
PETALING TIN BHD	Short term bearish	1/2/2014	0.29	98000	0.293	0.305	0.296
PLENITUDE BHD	Short term bearish	1/2/2014	2.58	72300	2.582	2.546	2.243
PRESS METAL BHD	Short term bearish	1/2/2014	2.3	13400	2.304	2.355	2.184
PW CONSOLIDATED BHD	Short term bearish	1/2/2014	0.77	63000	0.822	0.752	0.663
SMPC CORPORATION BHD	Short term bearish	1/2/2014	0.9	13600	0.968	1.064	0.823
SUPERMAX CORPORATION BHD	Short term bearish	1/2/2014	2.73	1495800	2.742	2.66	2.28
SURIA CAPITAL HOLDINGS BHD	Short term bearish	1/2/2014	2.6	153500	2.629	2.388	1.898
TAN CHONG MOTOR HOLDINGS BHD	Short term bearish	1/2/2014	6.05	344800	6.172	6.333	6.223
TELEKOM MALAYSIA BHD	Short term bearish	1/2/2014	5.4	2859600	5.449	5.284	5.35
TSH RESOURCES BHD	Short term bearish	1/2/2014	2.95	121900	2.982	2.773	2.416
WIJAYA BARU GLOBAL BHD	Short term bearish	1/2/2014	0.36	702200	0.365	0.357	0.301
ZHULIAN CORPORATION BHD	Short term bearish	1/2/2014	4.95	200100	4.958	4.781	3.556
AHMAD ZAKI RESOURCES BHD	Short term bullish	1/2/2014	0.935	116600	0.921	0.952	0.893
CENTURY BOND BHD	Short term bullish	1/2/2014	1.6	149400	1.6	1.632	1.533
CEPATWAWASAN GROUP BHD	Short term bullish	1/2/2014	0.94	158600	0.938	0.94	0.921
CHUAN HUAT RESOURCES BHD	Short term bullish	1/2/2014	0.45	84900	0.447	0.458	0.454
CLASSIC SCENIC BHD	Short term bullish	1/2/2014	1.1	13000	1.092	1.166	1.144
COCOALAND HOLDINGS BHD	Short term bullish	1/2/2014	2.15	52000	2.15	2.185	2.248
DIGISTAR CORPORATION BHD	Short term bullish	1/2/2014	0.24	1008600	0.24	0.258	0.269
HARVEST COURT INDUSTRIES BHD	Short term bullish	1/2/2014	0.225	11231600	0.223	0.232	0.279
HIAP TECK VENTURE BHD	Short term bullish	1/2/2014	0.735	426000	0.728	0.717	0.561
I-POWER BHD	Short term bullish	1/2/2014	0.26	1360600	0.259	0.28	0.294
JOHORE TIN BHD	Short term bullish	1/2/2014	1.69	44000	1.683	1.736	1.802
KPS CONSORTIUM BHD	Short term bullish	1/2/2014	0.455	34000	0.452	0.47	0.441
KUCHAI DEVELOPMENT BHD	Short term bullish	1/2/2014	1.2	12000	1.181	1.215	1.225
MANULIFE INSURANCE (M) BHD	Short term bullish	1/2/2014	3.6	7200	3.574	3.506	3.413
MESINIAGA BHD	Short term bullish	1/2/2014	2.16	7000	2.159	2.185	2.221
MITHRIL BHD	Short term bullish	1/2/2014	0.49	410600	0.482	0.461	0.352
MQ TECHNOLOGY BHD	Short term bullish	1/2/2014	0.14	2455000	0.13	0.148	0.122
MUHIBBAH ENGINEERING (M) BHD	Short term bullish	1/2/2014	2.31	158000	2.308	2.343	1.885
PALETTE MULTIMEDIA BHD	Short term bullish	1/2/2014	0.045	90000	0.044	0.053	0.061
PASDEC HOLDINGS BHD	Short term bullish	1/2/2014	0.425	26000	0.423	0.429	0.39
PRICEWORTH WOOD PRODUCTS BHD	Short term bullish	1/2/2014	0.235	59000	0.235	0.244	0.245
SHL CONSOLIDATED BHD	Short term bullish	1/2/2014	2.12	123700	2.082	2.162	1.795
SYCAL VENTURES BHD	Short term bullish	1/2/2014	0.285	804300	0.28	0.299	0.278
UMW HOLDINGS BHD	Short term bullish	1/2/2014	12.4	658900	12.222	12.433	13.322
UOA REAL ESTATE INVESTMENT TRUS	Short term bullish	1/2/2014	1.46	57600	1.453	1.46	1.47