Scan 19 Feb 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ACOUSTECH BHD	Long term bearish	2/19/2014	0.57	1835600	0.609	0.587	0.578
AMWAY (M) HOLDINGS BHD	Long term bearish	2/19/2014	12	9400	12.095	12.029	12.101
APOLLO FOOD HOLDINGS BHD	Long term bearish	2/19/2014	4.52	28100	4.601	4.757	4.536
ATLAN HOLDINGS BHD	Long term bearish	2/19/2014	4.76	1100	4.67	4.674	4.807
CENTURY BOND BHD	Long term bearish	2/19/2014	1.6	43000	1.627	1.628	1.647
EASTERN & ORIENTAL BHD	Long term bearish	2/19/2014	1.96	3193200	1.953	1.936	1.974
FUTUTECH BHD	Long term bearish	2/19/2014	0.78	60000	0.761	0.757	0.795
GRAND-FLO SOLUTION BHD	Long term bearish	2/19/2014	0.265	245100	0.266	0.268	0.27
INDUSTRONICS BHD	Long term bearish	2/19/2014	0.62	1174700	0.632	0.635	0.623
JHM CONSOLIDATION BHD	Long term bearish	2/19/2014	0.15	30000	0.153	0.153	0.157
ORNASTEEL HOLDINGS BHD	Long term bearish	2/19/2014	1.3	89800	1.282	1.274	1.307
SANICHI TECHNOLOGY BHD	Long term bearish	2/19/2014	0.075	996000	0.075	0.078	0.08
SELANGOR DREDGING BHD	Long term bearish	2/19/2014	0.935	22000	0.911	0.905	0.935
YTL POWER INTERNATIONAL BHD	Long term bearish	2/19/2014	1.72	9184700	1.84	1.853	1.731
ANALABS RESOURCES BHD	Long term bullish	2/19/2014	1.7	25500	1.708	1.724	1.695
AUTOAIR HOLDINGS BHD	Long term bullish	2/19/2014	0.13	74200	0.081	0.082	0.125
CHUAN HUAT RESOURCES BHD	Long term bullish	2/19/2014	0.465	85000	0.457	0.452	0.459
CNI HOLDINGS BHD	Long term bullish	2/19/2014	0.11	393000	0.106	0.106	0.107
CYL CORPORATION BHD	Long term bullish	2/19/2014	0.53	95000	0.518	0.524	0.527
DREAMGATE CORPORATION BHD	Long term bullish	2/19/2014	0.12	1178300	0.112	0.113	0.116
EDEN INC. BHD	Long term bullish	2/19/2014	0.335	1246000	0.321	0.321	0.326
EFFICIENT E-SOLUTIONS BHD	Long term bullish	2/19/2014	0.14	362200	0.134	0.135	0.135
FAR EAST HOLDINGS BHD	Long term bullish	2/19/2014	7.4	26200	7.33	7.375	7.343
HONG LEONG BANK BHD	Long term bullish	2/19/2014	14.2	180500	14.135	14.2	14.167
JADI IMAGING HOLDINGS BHD	Long term bullish	2/19/2014	0.125	3666700	0.107	0.106	0.116
KULIM (M) BHD	Long term bullish	2/19/2014	3.48	2368600	3.223	3.339	3.463
KUMPULAN EUROPLUS BHD	Long term bullish	2/19/2014	1.25	1145700	1.191	1.203	1.192
KUMPULAN PERANGSANG SELANGOR BH	Long term bullish	2/19/2014	1.87	2462800	1.712	1.84	1.826
LEN CHEONG HOLDING BHD	Long term bullish	2/19/2014	0.16	700	0.146	0.15	0.147
MALAYSIA STEEL WORKS (KL)BHD	Long term bullish	2/19/2014	1.04	767800	1.008	1.013	1.003
MTOUCHE TECHNOLOGY BHD	Long term bullish	2/19/2014	0.24	70000	0.234	0.228	0.237
PAN MALAYSIA CAPITAL BHD	Long term bullish	2/19/2014	0.08	15784000	0.062	0.07	0.058
PARAMOUNT CORPORATION BHD	Long term bullish	2/19/2014	1.6	389000	1.503	1.507	1.562
RIMBUNAN SAWIT BHD	Long term bullish	2/19/2014	0.815	1071300	0.777	0.785	0.811
SARAWAK PLANTATION BHD	Long term bullish	2/19/2014	2.6	16000	2.563	2.563	2.56
SENI JAYA CORPORATION BHD	Long term bullish	2/19/2014	0.93	11900	0.835	0.862	0.829
SIN HENG CHAN (MALAYA) BHD	Long term bullish	2/19/2014	0.85	65000	0.861	0.866	0.845
TEK SENG HOLDINGS BHD	Long term bullish	2/19/2014	0.31	50000	0.304	0.301	0.307
ALLIANZ MALAYSIA BHD	Medium term bearish	2/19/2014	11.72	32000	11.945	11.854	10.327
CCM DUOPHARMA BIOTECH BHD	Medium term bearish	2/19/2014	2.55	60000	2.58	2.577	2.507
D.B.E. GURNEY RESOURCES BHD	Medium term bearish	2/19/2014	0.065	1028800	0.069	0.069	0.071
DIGISTAR CORPORATION BHD	Medium term bearish	2/19/2014	0.26	3020700	0.271	0.264	0.274
INIX TECHNOLOGIES HOLDINGS BHD	Medium term bearish	2/19/2014	0.2	1355900	0.199	0.201	0.15
KIAN JOO CAN FACTORY BHD	Medium term bearish	2/19/2014	3.15	286600	3.151	3.151	3.002
MAJUPERAK HOLDINGS BHD	Medium term bearish	2/19/2014	0.47	607000	0.47	0.48	0.415
MALAYSIA PACIFIC CORP BHD	Medium term bearish	2/19/2014	0.39	35000	0.403	0.395	0.38
MALAYSIAN AIRLINE SYSTEM BHD	Medium term bearish	2/19/2014	0.29	165270704	0.305	0.309	0.34
MEDIA PRIMA BHD	Medium term bearish	2/19/2014	2.56	326400	2.508	2.564	2.685
MINHO (M) BHD	Medium term bearish	2/19/2014	0.705	2000	0.716	0.705	0.677
MINTYE INDUSTRIES BHD	Medium term bearish	2/19/2014	1.35	1600	1.374	1.387	1.403
MITRAJAYA HOLDINGS BHD	Medium term bearish	2/19/2014	0.485	322000	0.481	0.485	0.479
MYCRON STEEL BHD	Medium term bearish	2/19/2014	0.35	1000	0.337	0.351	0.329
NATIONWIDE EXPRESS COURIER SERV	Medium term bearish	2/19/2014	0.51	1200	0.518	0.528	0.555
NCB HOLDINGS BHD	Medium term bearish	2/19/2014	3.5	115500	3.469	3.504	4.107
PELANGI PUBLISHING GROUP BHD	Medium term bearish	2/19/2014	0.515	63600	0.511	0.521	0.503
SCAN ASSOCIATES BHD	Medium term bearish	2/19/2014	0.13	120000	0.139	0.131	0.127
SMPC CORPORATION BHD	Medium term bearish	2/19/2014	0.905	24800	0.91	0.93	0.86
STONE MASTER CORPORATION BHD	Medium term bearish	2/19/2014	0.69	2806800	0.704	0.692	0.594
STS TECNIC BHD	Medium term bearish	2/19/2014	2.96	20200	2.991	2.971	3.076
SUPER ENTERPRISE HOLDINGS BHD	Medium term bearish	2/19/2014	1.16	17000	1.162	1.166	1.138
TAKASO RESOURCES BHD	Medium term bearish	2/19/2014	0.25	622800	0.256	0.252	0.232
TONG HERR RESOURCES BHD	Medium term bearish	2/19/2014	1.73	17200	1.717	1.738	1.73
UNITED BINTANG BHD	Medium term bearish	2/19/2014	0.605	10000	0.598	0.605	0.468
ZELAN BHD	Medium term bearish	2/19/2014	0.235	12631000	0.209	0.236	0.268
AMDB BHD	Medium term bullish	2/19/2014	0.87	76800	0.868	0.867	0.804
AMTEL HOLDINGS BHD	Medium term bullish	2/19/2014	0.655	8000	0.638	0.654	0.717
CCK CONSOLIDATED HOLDINGS BHD	Medium term bullish	2/19/2014	0.84	3900	0.834	0.832	0.844
CEPATWAWASAN GROUP BHD	Medium term bullish	2/19/2014	0.94	327700	0.922	0.93	0.926
CN ASIA CORPORATION BHD	Medium term bullish	2/19/2014	0.705	5000	0.694	0.704	0.731
CONCRETE ENGINEERING PRODUCTS B	Medium term bullish	2/19/2014	1.73	2000	1.71	1.725	1.757
DENKO INDUSTRIAL CORPORATION BH	Medium term bullish	2/19/2014	0.29	50000	0.278	0.282	0.296
DKLS INDUSTRIES BHD	Medium term bullish	2/19/2014	1.65	45300	1.543	1.542	1.353
DRB-HICOM BHD	Medium term bullish	2/19/2014	2.74	996100	2.717	2.729	2.66
DVM TECHNOLOGY BHD	Medium term bullish	2/19/2014	0.07	4612000	0.068	0.068	0.078
EP MANUFACTURING BHD	Medium term bullish	2/19/2014	0.71	102500	0.697	0.705	0.75
FAST TRACK SOLUTION HLDGS BHD	Medium term bullish	2/19/2014	0.12	50000	0.119	0.119	0.109
GD EXPRESS CARRIER BHD	Medium term bullish	2/19/2014	1.64	4249200	1.263	1.479	2.191
GE-SHEN CORPORATION BHD	Medium term bullish	2/19/2014	0.32	48300	0.302	0.308	0.251
HAP SENG CONSOLIDATED BHD	Medium term bullish	2/19/2014	2.9	1311300	2.797	2.826	2.301
HEKTAR REAL ESTATE INVESTMENT T	Medium term bullish	2/19/2014	1.51	185600	1.505	1.508	1.54
HYTEX INTEGRATED BHD	Medium term bullish	2/19/2014	0.115	22000	0.113	0.113	0.175
INSAS BHD	Medium term bullish	2/19/2014	0.895	7534700	0.832	0.876	0.655
KNUSFORD BHD	Medium term bullish	2/19/2014	1.83	10100	1.778	1.805	1.7
KUALA LUMPUR KEPONG BHD	Medium term bullish	2/19/2014	24.5	268500	23.671	24.034	22.591
KUMPULAN FIMA BHD	Medium term bullish	2/19/2014	1.98	476100	1.953	1.962	2.012
LCTH CORPORATION BHD	Medium term bullish	2/19/2014	0.21	50000	0.204	0.207	0.168
LFE CORPORATION BHD	Medium term bullish	2/19/2014	0.145	1211800	0.121	0.129	0.114
MALAYAN UNITED INDUSTRIES BHD	Medium term bullish	2/19/2014	0.21	8288600	0.2	0.203	0.196
MBM RESOURCES BHD	Medium term bullish	2/19/2014	3.45	35700	3.376	3.384	3.654
MELEWAR INDUSTRIAL GROUP BHD	Medium term bullish	2/19/2014	0.245	303500	0.233	0.227	0.22
MESB BHD	Medium term bullish	2/19/2014	0.92	567600	0.847	0.839	0.76
MWE HOLDINGS BHD	Medium term bullish	2/19/2014	1.6	39000	1.54	1.577	1.768
NAIM INDAH CORPORATION BHD	Medium term bullish	2/19/2014	0.115	22254200	0.111	0.113	0.132
NEXNEWS BHD	Medium term bullish	2/19/2014	0.5	10000	0.496	0.498	0.495
OSK HOLDINGS BHD	Medium term bullish	2/19/2014	1.62	657600	1.602	1.611	1.641
PACIFIC & ORIENT BHD	Medium term bullish	2/19/2014	1.43	106000	1.403	1.425	1.47
PAN MALAYSIA CORPORATION BHD	Medium term bullish	2/19/2014	0.26	3800500	0.241	0.239	0.196
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	2/19/2014	0.08	3561000	0.069	0.068	0.054
PAN MALAYSIAN INDUSTRIES BHD	Medium term bullish	2/19/2014	0.075	2066600	0.068	0.069	0.051
PCCS GROUP BHD	Medium term bullish	2/19/2014	0.56	100	0.545	0.525	0.464
PEMBINAAN LIMBONGAN SETIA BHD	Medium term bullish	2/19/2014	1.6	180100	1.53	1.576	1.294
PETRONAS GAS BHD	Medium term bullish	2/19/2014	23.5	345300	23.07	23.243	22.001
PREMIUM NUTRIENTS BHD	Medium term bullish	2/19/2014	0.365	375000	0.345	0.355	0.333
PRESS METAL BHD	Medium term bullish	2/19/2014	2.33	136200	2.329	2.325	2.271
QUALITY CONCRETE HOLDINGS BHD	Medium term bullish	2/19/2014	1.6	10000	1.496	1.559	1.484
SHL CONSOLIDATED BHD	Medium term bullish	2/19/2014	2.1	44000	2.057	2.09	1.917
STAR PUBLICATIONS (M) BHD	Medium term bullish	2/19/2014	2.3	198600	2.239	2.299	2.51
SUPERCOMAL TECHNOLOGIES BHD	Medium term bullish	2/19/2014	0.13	392300	0.125	0.126	0.13
TANCO HOLDINGS BHD	Medium term bullish	2/19/2014	0.155	352000	0.151	0.155	0.164
TIEN WAH PRESS HOLDINGS BHD	Medium term bullish	2/19/2014	2.59	5000	2.516	2.561	2.487
TMC LIFE SCIENCES BHD	Medium term bullish	2/19/2014	0.38	622000	0.374	0.378	0.393
TOMYPAK HOLDINGS BHD	Medium term bullish	2/19/2014	1.42	50700	1.408	1.417	1.422
UMS HOLDINGS BHD	Medium term bullish	2/19/2014	2.48	23300	2.46	2.463	2.383
UNITED U-LI CORPORATION BHD	Medium term bullish	2/19/2014	1.09	490300	1.045	1.067	0.887
VIZTEL SOLUTIONS BHD	Medium term bullish	2/19/2014	0.105	720400	0.1	0.101	0.096
WONG ENGINEERING CORPORATION BH	Medium term bullish	2/19/2014	0.565	2368000	0.549	0.551	0.397
CAM RESOURCES BHD	Short term bearish	2/19/2014	0.235	85000	0.238	0.232	0.219
D'NONCE TECHNOLOGY BHD	Short term bearish	2/19/2014	0.285	30000	0.298	0.307	0.333
ELSOFT RESEARCH BHD	Short term bearish	2/19/2014	0.635	39200	0.653	0.675	0.575
FAJAR BARU CAPITAL BHD	Short term bearish	2/19/2014	0.575	1216400	0.581	0.588	0.632
HUP SENG INDUSTRIES BHD	Short term bearish	2/19/2014	6.63	355200	6.635	6.559	5.07
LIEN HOE CORPORATION BHD	Short term bearish	2/19/2014	0.32	151900	0.322	0.318	0.329
MENTIGA CORPORATION BHD	Short term bearish	2/19/2014	0.76	5000	0.789	0.81	0.829
METRONIC GLOBAL BHD	Short term bearish	2/19/2014	0.085	583000	0.087	0.09	0.1
MEXTER TECHNOLOGY BHD	Short term bearish	2/19/2014	0.105	1249500	0.106	0.099	0.115
NARRA INDUSTRIES BHD	Short term bearish	2/19/2014	1.45	270500	1.47	1.288	0.9
PAHANCO CORPORATION BHD	Short term bearish	2/19/2014	1.13	4600	1.138	1.156	1.08
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bearish	2/19/2014	1.66	1127300	1.661	1.603	1.483
PETRONAS DAGANGAN BHD	Short term bearish	2/19/2014	30.24	314100	30.399	30.549	28.151
PUBLIC BANK BHD	Short term bearish	2/19/2014	19.1	2029700	19.111	18.977	17.8
RESORTS WORLD BHD	Short term bearish	2/19/2014	4.28	1609500	4.285	4.316	4.152
RHB CAPITAL BHD	Short term bearish	2/19/2014	7.7	740200	7.795	7.852	8.065
SIGNATURE INTERNATIONAL BHD	Short term bearish	2/19/2014	1.43	10800	1.435	1.402	1.048
SUBUR TIASA HOLDINGS BHD	Short term bearish	2/19/2014	1.98	4000	1.991	2.003	1.962
TAI KWONG YOKOHAMA BHD	Short term bearish	2/19/2014	1.19	20000	1.194	1.209	1.153
THREE-A RESOURCES BHD	Short term bearish	2/19/2014	0.935	109100	0.941	0.922	0.996
TIME DOTCOM BHD	Short term bearish	2/19/2014	3.51	303500	3.536	3.654	3.866
VITROX CORPORATION BHD	Short term bearish	2/19/2014	1.47	278700	1.488	1.353	0.958
YONG TAI BHD	Short term bearish	2/19/2014	0.87	42000	0.883	0.909	0.824
ADVENTA BHD	Short term bullish	2/19/2014	1.05	67200	1.033	1.075	0.8
AT SYSTEMATIZATION BHD	Short term bullish	2/19/2014	0.09	60100200	0.081	0.092	0.128
BCB BHD	Short term bullish	2/19/2014	0.74	96400	0.738	0.719	0.663
BP PLASTICS HOLDING BHD	Short term bullish	2/19/2014	0.66	24000	0.66	0.662	0.626
CAHYA MATA SARAWAK BHD	Short term bullish	2/19/2014	7.28	788400	7.239	6.97	5.587
CME GROUP BHD	Short term bullish	2/19/2014	0.07	550200	0.065	0.063	0.063
COMPUTER FORMS (M) BHD	Short term bullish	2/19/2014	0.925	66500	0.903	0.89	0.807
CREST BUILDER HOLDINGS BHD	Short term bullish	2/19/2014	1.48	125000	1.474	1.496	1.358
DAIMAN DEVELOPMENT BHD	Short term bullish	2/19/2014	2.97	36200	2.948	3.031	2.849
DKSH HOLDINGS(M)BHD	Short term bullish	2/19/2014	7.17	10200	7.156	6.915	5.905
ES CERAMICS TECHNOLOGY BHD	Short term bullish	2/19/2014	0.11	1608800	0.101	0.099	0.095
FARM'S BEST BHD	Short term bullish	2/19/2014	0.63	10000	0.624	0.633	0.655
FLONIC HI-TEC BHD	Short term bullish	2/19/2014	0.09	4664600	0.086	0.09	0.096
G.A.BLUE INTERNATIONAL BHD	Short term bullish	2/19/2014	0.25	12000	0.242	0.256	0.277
GLOMAC BHD	Short term bullish	2/19/2014	1.11	460300	1.108	1.118	1.157
GRAND HOOVER BHD	Short term bullish	2/19/2014	0.5	5000	0.478	0.447	0.376
HWANG-DBS (M) BHD	Short term bullish	2/19/2014	3.91	35000	3.896	4.109	4.147
I-BHD	Short term bullish	2/19/2014	2.76	12800	2.748	2.637	2.684
IJM PLANTATIONS BHD	Short term bullish	2/19/2014	3.28	167600	3.206	3.355	3.18
IPMUDA BHD	Short term bullish	2/19/2014	0.68	22500	0.679	0.685	0.683
JAVA INCORPORATED BHD	Short term bullish	2/19/2014	0.45	50000	0.446	0.45	0.466
KOTRA INDUSTRIES BHD	Short term bullish	2/19/2014	0.9	6600	0.9	0.887	0.766
LPI CAPITAL BHD	Short term bullish	2/19/2014	16.7	2800	16.63	17.166	15.806
MAGNI-TECH INDUSTRIES BHD	Short term bullish	2/19/2014	2.24	10900	2.228	2.303	2.128
MAH SING GROUP BHD	Short term bullish	2/19/2014	2.09	2003300	2.067	2.162	2.4
MALAYSIA AIRPORT HOLDINGS BHD	Short term bullish	2/19/2014	8.49	954500	8.37	8.719	7.47
MALAYSIAN PLANTATIONS BHD	Short term bullish	2/19/2014	4.64	561600	4.639	4.762	5.026
MITHRIL BHD	Short term bullish	2/19/2014	0.515	955300	0.503	0.495	0.398
MUDAJAYA GROUP BHD	Short term bullish	2/19/2014	2.72	2011000	2.688	2.8	2.726
MULTI-USAGE HOLDINGS BHD	Short term bullish	2/19/2014	0.49	1200	0.45	0.416	0.331
PANTECH GROUP HOLDINGS BHD	Short term bullish	2/19/2014	0.935	1745800	0.916	0.958	0.965
PDZ HOLDINGS BHD	Short term bullish	2/19/2014	0.13	41528100	0.127	0.104	0.082
RCE CAPITAL BHD	Short term bullish	2/19/2014	0.285	215000	0.281	0.275	0.274
SPRITZER BHD	Short term bullish	2/19/2014	1.61	10000	1.609	1.7	1.631
TEX CYCLE TECHNOLOGY (M) BHD	Short term bullish	2/19/2014	0.525	56000	0.504	0.485	0.438