Monday, February 24, 2014

Scan 24 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish2/24/20140.28550000.3090.310.323
ATURMAJU RESOURCES BHDLong term bearish2/24/20140.58580000.6030.6150.594
CHUAN HUAT RESOURCES BHDLong term bearish2/24/20140.455500000.4580.4520.46
DPS RESOURCES BHDLong term bearish2/24/20140.0956001000.0920.090.098
GENTING BHDLong term bearish2/24/201410.186890010.20110.17810.202
GLOBAL SOFT (MSC) BHDLong term bearish2/24/20140.0714696000.0640.0640.074
HAP SENG PLANTATIONS HOLDINGS BLong term bearish2/24/20142.641420002.6422.672.655
KAMDAR GROUP(M)BHDLong term bearish2/24/20140.45140000.4960.5020.506
KUB MALAYSIA BHDLong term bearish2/24/20140.4412482000.4180.4120.45
KUMPULAN PERANGSANG SELANGOR BHLong term bearish2/24/20141.8312690001.7371.8331.832
LEADER STEEL HOLDINGS BHDLong term bearish2/24/20140.28550000.290.2840.287
MAGNA PRIMA BHDLong term bearish2/24/20141.032624001.0771.1441.036
MERGE ENERGY BHDLong term bearish2/24/20140.375300000.370.3570.39
MIECO CHIPBOARD BHDLong term bearish2/24/20140.3455895000.3410.3390.359
MYCOM BHDLong term bearish2/24/20140.487788000.470.4710.481
PAN MALAYSIA CAPITAL BHDLong term bearish2/24/20140.0538094000.060.0690.059
PETALING TIN BHDLong term bearish2/24/20140.33604000.2940.2970.3
SUPERCOMAL TECHNOLOGIES BHDLong term bearish2/24/20140.13400000.1260.1260.13
SYCAL VENTURES BHDLong term bearish2/24/20140.2954809000.2850.2850.297
TONG HERR RESOURCES BHDLong term bearish2/24/20141.71120001.7181.7361.73
UNIMECH GROUP BHDLong term bearish2/24/20141.57691001.5911.6151.571
VERSATILE CREATIVE BHDLong term bearish2/24/20140.4210000.4170.440.426
AL-'AQAR KPJ REITLong term bullish2/24/20141.342326001.3311.3151.339
AUTOAIR HOLDINGS BHDLong term bullish2/24/20140.13740000.0850.0820.125
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish2/24/20141.136437001.041.0431.117
CNI HOLDINGS BHDLong term bullish2/24/20140.116507000.1060.1060.107
COMINTEL CORPORATION BHDLong term bullish2/24/20140.18202000.1670.1680.168
DREAMGATE CORPORATION BHDLong term bullish2/24/20140.1232654000.1120.1130.116
EDEN INC. BHDLong term bullish2/24/20140.33519125000.3220.3210.326
GUNUNG CAPITAL BERHADLong term bullish2/24/20140.811355000.8290.8460.809
HI-CITY BIOSCIENCE GROUP BHDLong term bullish2/24/20140.23450000.190.1930.189
INDUSTRONICS BHDLong term bullish2/24/20140.62554984000.6310.6340.623
JOHN MASTER INDUSTRIES BHDLong term bullish2/24/20140.076836000.0680.0670.067
KEY ASIC BHDLong term bullish2/24/20140.1161000.1050.1040.099
KUMPULAN H&L HIGH-TECH BHDLong term bullish2/24/2014150001.071.0380.962
MQ TECHNOLOGY BHDLong term bullish2/24/20140.13535006000.1270.1290.129
NV MULTI CORPORATION BHDLong term bullish2/24/20140.315646000.3090.310.314
ORNASTEEL HOLDINGS BHDLong term bullish2/24/20141.324214001.2851.2751.308
RIMBUNAN SAWIT BHDLong term bullish2/24/20140.8332034000.7820.7860.811
SCOPE INDUSTRIES BHDLong term bullish2/24/20140.26536369000.2240.2220.241
SENI JAYA CORPORATION BHDLong term bullish2/24/20140.8595000.830.860.83
SYF RESOURCES BHDLong term bullish2/24/20140.64516796000.6030.5880.615
TANAH EMAS CORPORATION BHDLong term bullish2/24/20141.05270001.0221.0381.031
TRIPLC BHDLong term bullish2/24/20141.381282001.211.1921.322
YIKON CORPORATION BHDLong term bullish2/24/20140.1351000.1160.120.134
ALAM MARITIM RESOURCES BHDMedium term bearish2/24/20141.534297001.511.5321.447
AMDB BHDMedium term bearish2/24/20140.861405000.8660.8680.807
APP INDUSTRIES BHDMedium term bearish2/24/20140.2650000.270.2730.441
BCB BHDMedium term bearish2/24/20140.72115000.7370.7210.666
BOUSTEAD HOLDINGS BHDMedium term bearish2/24/20145.442317005.3175.445.303
CAM RESOURCES BHDMedium term bearish2/24/20140.23780000.2370.2330.219
COCOALAND HOLDINGS BHDMedium term bearish2/24/20142.08130002.0682.1152.24
DIALOG GROUP BHDMedium term bearish2/24/20143.2745768003.2913.3172.929
D'NONCE TECHNOLOGY BHDMedium term bearish2/24/20140.350000.2980.3060.332
DVM TECHNOLOGY BHDMedium term bearish2/24/20140.06526331000.0680.0680.078
FIAMMA HOLDINGS BHDMedium term bearish2/24/20141.754755001.7241.7791.634
GRAND CENTRAL ENTERPRISES BHDMedium term bearish2/24/20140.95232000.9650.9610.895
HIAP TECK VENTURE BHDMedium term bearish2/24/20140.7255095000.7340.7320.615
HUAT LAI RESOURCES BHDMedium term bearish2/24/2014220002.0752.0341.999
HUNZA PROPERTIES BHDMedium term bearish2/24/201422436001.9512.0382.143
INCH KENNETH KAJANG RUBBER PLCMedium term bearish2/24/20140.81492000.7990.8180.891
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish2/24/20141.83240001.8381.8511.766
KBB RESOURCES BHDMedium term bearish2/24/20140.1739087000.160.1750.219
K-ONE TECHNOLOGY BHDMedium term bearish2/24/20140.32518807000.3260.3290.224
LAFARGE MALAYAN CEMENT BHDMedium term bearish2/24/20148.438626008.2678.4749.708
LANDMARKS BHDMedium term bearish2/24/20141.051924001.0461.0591.129
MALAYSIA PACIFIC CORP BHDMedium term bearish2/24/20140.39590000.4030.3960.381
OCB BHDMedium term bearish2/24/20140.63278000.6410.6320.612
PACIFIC & ORIENT BHDMedium term bearish2/24/20141.421870001.4061.4231.47
PAN MALAYSIA CORPORATION BHDMedium term bearish2/24/20140.2332187000.240.2390.197
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish2/24/20140.065610000.0670.0690.052
PANASONIC MANUFACTURING MALAYSIMedium term bearish2/24/201421.581530021.35321.65823.635
PBA HOLDINGS BHDMedium term bearish2/24/20141.115533001.1791.10.961
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish2/24/20141.581117001.5371.5821.297
PETRONAS GAS BHDMedium term bearish2/24/201423.227250023.09323.2522.042
PRINSIPTEK CORPORATION BHDMedium term bearish2/24/20140.305838000.3060.3080.299
QUALITY CONCRETE HOLDINGS BHDMedium term bearish2/24/20141.560001.5071.551.486
SANBUMI HOLDINGS BHDMedium term bearish2/24/20140.221480000.2250.2230.227
TMC LIFE SCIENCES BHDMedium term bearish2/24/20140.3755841000.3740.3780.393
TOMYPAK HOLDINGS BHDMedium term bearish2/24/20141.38145001.4061.4161.423
UNITED U-LI CORPORATION BHDMedium term bearish2/24/20141.053290001.0421.0690.889
WONG ENGINEERING CORPORATION BHMedium term bearish2/24/20140.545142000.5480.5520.401
ANALABS RESOURCES BHDMedium term bullish2/24/20141.742840001.7061.7251.697
APB RESOURCES BHDMedium term bullish2/24/20141.04400001.0010.990.938
APOLLO FOOD HOLDINGS BHDMedium term bullish2/24/20144.7639004.5954.7254.544
ASIATIC DEVELOPMENT BHDMedium term bullish2/24/201410.772180010.33910.67610.023
AT SYSTEMATIZATION BHDMedium term bullish2/24/20140.095192590000.0820.0910.128
BINA PURI HOLDINGS BHDMedium term bullish2/24/20140.7254015000.710.7240.746
BP PLASTICS HOLDING BHDMedium term bullish2/24/20140.6851700000.660.6620.627
C.I. HOLDINGS BHDMedium term bullish2/24/20141.1510001.1341.1191.078
ECM LIBRA AVENUE BHDMedium term bullish2/24/20141.059287001.0081.0230.931
ELSOFT RESEARCH BHDMedium term bullish2/24/20140.72442000.6530.6760.577
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish2/24/20140.852201000.8160.8430.71
IJM PLANTATIONS BHDMedium term bullish2/24/20143.41806003.2173.3513.183
IOI CORPORATION BHDMedium term bullish2/24/20144.6172016004.2664.5725.179
JOHORE TIN BHDMedium term bullish2/24/20141.712973001.6381.661.789
KBES BHDMedium term bullish2/24/20140.286030000.2770.2780.229
KNUSFORD BHDMedium term bullish2/24/20141.9110001.7811.8061.701
KUALA LUMPUR KEPONG BHDMedium term bullish2/24/201424.473950023.72924.02622.618
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish2/24/20140.52390000.5730.5170.475
MANULIFE INSURANCE (M) BHDMedium term bullish2/24/20143.6980003.6633.6523.474
MLABS SYSTEMS BHDMedium term bullish2/24/20140.1055999000.1030.1010.099
OPCOM HOLDINGS BHDMedium term bullish2/24/20140.745100000.7440.7440.756
OSK HOLDINGS BHDMedium term bullish2/24/20141.625067001.6021.6111.641
OSK VENTURES INTERNATIONAL BHDMedium term bullish2/24/20140.57229000.5790.5660.449
PETRONAS DAGANGAN BHDMedium term bullish2/24/201430.5624880030.40730.54828.222
RALCO CORPORATION BHDMedium term bullish2/24/20140.61139000.6590.5610.495
RELIANCE PACIFIC BHDMedium term bullish2/24/20140.455800000.4540.4520.408
TAI KWONG YOKOHAMA BHDMedium term bullish2/24/20141.21279001.1941.2081.158
TEK SENG HOLDINGS BHDMedium term bullish2/24/20140.305252000.3050.3020.307
UNITED MALACCA BHDMedium term bullish2/24/20147.03335006.9577.0247.233
WCT ENGINEERING BHDMedium term bullish2/24/20142.148895002.0862.1282.381
YTL E-SOLUTIONS BHDMedium term bullish2/24/20140.6151995000.610.6150.65
ZECON BHDMedium term bullish2/24/20140.775537000.7720.7720.692
ADVANCE INFORMATION MARKETING BShort term bearish2/24/20140.165100000.170.1590.145
APEX EQUITY HOLDINGS BHDShort term bearish2/24/20141.1735001.1751.1821.189
BIO OSMO BHDShort term bearish2/24/20140.15534370000.1580.1730.13
CRESCENDO CORPORATION BHDShort term bearish2/24/20142.9376002.9143.0173.1
FARLIM GROUP (M) BHDShort term bearish2/24/20140.6354153000.6460.6080.445
FURQAN BUSINESS ORGANISATION BHShort term bearish2/24/20140.46712000.4630.4660.507
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/24/20143.283214003.313.2272.745
GSB GROUP BHDShort term bearish2/24/20140.09200000.0910.0880.089
HONG LEONG BANK BHDShort term bearish2/24/201414.111190014.13314.19814.164
INTEGRAX BHDShort term bearish2/24/20142.23150002.2632.2061.879
JAVA INCORPORATED BHDShort term bearish2/24/20140.43550000.4460.450.466
KARYON INDUSTRIES BHDShort term bearish2/24/20140.367794000.3640.3540.301
KIM HIN INDUSTRY BHDShort term bearish2/24/20141.23172001.2351.2471.261
KWANTAS CORPORATION BHDShort term bearish2/24/20142.1690002.1932.1332.038
LIEN HOE CORPORATION BHDShort term bearish2/24/20140.324550000.3220.3190.329
MALAYSIAN PLANTATIONS BHDShort term bearish2/24/20144.63974004.6334.7485.028
MEDIA PRIMA BHDShort term bearish2/24/20142.531113002.5062.5612.686
PARAGON UNION BHDShort term bearish2/24/20140.305948000.3130.280.239
PW CONSOLIDATED BHDShort term bearish2/24/20140.79486000.7930.810.72
RHB CAPITAL BHDShort term bearish2/24/20147.777860007.7897.8568.059
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/24/20140.144699000.1410.140.154
SUNWAY INFRASTRUCTURE BHDShort term bearish2/24/20140.67554812000.7020.5370.425
YNH PROPERTY BHDShort term bearish2/24/20141.7933977001.8091.7871.87
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/24/20140.355410000.3570.3660.398
AHMAD ZAKI RESOURCES BHDShort term bullish2/24/20140.8455481000.8210.8740.913
ASDION BHDShort term bullish2/24/20140.441000.4270.4140.377
CME GROUP BHDShort term bullish2/24/20140.0736439000.0660.0630.063
DAIMAN DEVELOPMENT BHDShort term bullish2/24/20142.96297002.9413.0242.855
DENKO INDUSTRIAL CORPORATION BHShort term bullish2/24/20140.2810000.2790.2810.296
DISCCOMP BHDShort term bullish2/24/20140.32530000.3180.3430.351
DNP HOLDINGS BHDShort term bullish2/24/20142.2220002.1972.2492.404
ENG KAH CORPORATION BHDShort term bullish2/24/20142.5103002.4782.4632.833
JOBSTREET CORPORATION BHDShort term bullish2/24/20142.545655002.5392.4122.923
KHEE SAN BHDShort term bullish2/24/20140.535610000.5310.530.472
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/24/20140.1755579000.1710.1770.229
NATIONWIDE EXPRESS COURIER SERVShort term bullish2/24/20140.52193000.5150.5270.555
NI HSIN RESOURCES BHDShort term bullish2/24/20140.181778000.1780.1710.154
NTPM HOLDINGS BHDShort term bullish2/24/20140.8310186000.8270.7990.639
ONLINE ONE CORPORATION BHDShort term bullish2/24/20140.151241000.1460.1550.204
PANTECH GROUP HOLDINGS BHDShort term bullish2/24/20140.918780000.9090.9560.967
RCE CAPITAL BHDShort term bullish2/24/20140.28510748000.2810.2760.274
at

No comments:

Post a Comment